Indicators

National Bank of Canada (OP: NTIOF )

84.68 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.91	48.10	47.63	47.63	20,576	-0.08(-0.17%)
Apr 27, 2018	47.75	47.75	47.70	47.71	999	+0.45(+0.95%)
Apr 26, 2018	47.23	47.26	46.99	47.26	1,621	+0.37(+0.78%)
Apr 25, 2018	46.69	46.89	46.69	46.89	4,674	+0.22(+0.47%)
Apr 24, 2018	46.31	47.17	46.31	46.68	2,736	+0.20(+0.42%)
Apr 23, 2018	46.48	46.48	46.48	46.48	31,595	-0.21(-0.45%)
Apr 20, 2018	46.69	46.69	46.69	46.69	559	-0.01(-0.03%)
Apr 19, 2018	47.20	47.20	46.70	46.70	51,923	-0.46(-0.98%)
Apr 18, 2018	47.16	47.16	47.16	47.16	28,907	-0.04(-0.08%)
Apr 17, 2018	47.20	47.20	47.20	47.20	190	+0.13(+0.28%)
Apr 16, 2018	46.01	47.07	46.01	47.07	7,932	+0.41(+0.88%)
Apr 13, 2018	46.62	46.66	46.62	46.66	623	-0.50(-1.06%)
Apr 12, 2018	47.07	47.16	47.07	47.16	1,151	+0.01(+0.02%)
Apr 11, 2018	47.36	47.38	47.15	47.15	1,812	-0.19(-0.40%)
Apr 09, 2018		47.34	47.34	47.34	35	+0.41(+0.87%)
Apr 06, 2018	47.10	47.10	46.83	46.93	23,743	+0.22(+0.47%)
Apr 05, 2018	46.92	46.92	46.71	46.71	9,375	+0.06(+0.13%)
Apr 04, 2018	46.18	46.65	46.18	46.65	12,748	+0.45(+0.96%)
Apr 03, 2018	46.20	46.20	46.20	46.20	17,743	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.