Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 27.26 27.53 26.95 27.26 361,747 -0.29(-1.05%)
May 27, 2010 26.94 27.55 26.56 27.55 468,836 +1.04(+3.92%)
May 26, 2010 26.51 27.20 25.84 26.51 1,531 +0.60(+2.32%)
May 25, 2010 25.53 25.97 25.09 25.91 487,694 -0.18(-0.69%)
May 24, 2010 26.17 26.73 25.71 26.09 388,965 -0.19(-0.72%)
May 21, 2010 25.30 26.79 25.29 26.28 983,471 +0.43(+1.66%)
May 20, 2010 25.95 26.64 25.79 25.85 889,305 -0.96(-3.58%)
May 19, 2010 27.09 27.29 26.62 26.81 527,628 -0.49(-1.79%)
May 18, 2010 27.68 28.18 27.23 27.30 13,600 -0.17(-0.62%)
May 17, 2010 28.04 28.28 26.75 27.47 420,463 -0.44(-1.58%)
May 14, 2010 27.91 28.49 27.09 27.91 444,085 -0.59(-2.07%)
May 13, 2010 28.60 29.13 28.33 28.50 361,342 -0.23(-0.80%)
May 12, 2010 27.65 28.77 27.50 28.73 604,163 +1.16(+4.21%)
May 11, 2010 27.80 28.18 27.42 27.57 709,138 +0.37(+1.36%)
May 10, 2010 27.11 27.20 26.92 27.20 811,630 +0.48(+1.80%)
May 07, 2010 27.50 27.83 26.58 26.72 912,602 -1.17(-4.20%)
May 06, 2010 27.89 29.39 25.26 27.89 200 -0.54(-1.90%)
May 05, 2010 29.18 29.41 28.19 28.43 1,082,356 +0.23(+0.82%)
May 04, 2010 28.83 28.87 27.95 28.20 497,861 -1.06(-3.62%)
May 03, 2010 28.67 29.39 28.54 29.26 778,325 +0.63(+2.20%)
Apr 30, 2010 30.00 30.00 28.59 28.63 828,896 -1.25(-4.18%)
Apr 29, 2010 29.29 30.21 29.10 29.88 701,131 +0.85(+2.93%)
Apr 28, 2010 28.19 29.09 28.00 29.03 883,318 +1.02(+3.64%)
Apr 27, 2010 28.82 29.23 27.96 28.01 1,123,403 -0.98(-3.38%)
Apr 26, 2010 30.50 30.71 28.85 28.99 1,032,414 -1.54(-5.04%)
Apr 23, 2010 30.97 31.00 30.34 30.53 945,905 -0.42(-1.36%)
Apr 22, 2010 30.87 31.19 30.23 30.95 694,416 -0.30(-0.96%)
Apr 21, 2010 31.62 32.16 30.91 31.25 824,226 -0.45(-1.42%)
Apr 20, 2010 31.26 32.00 31.14 31.70 1,054,358 +0.61(+1.96%)
Apr 19, 2010 29.48 31.48 29.48 31.09 1,516,147 +1.68(+5.71%)
Apr 16, 2010 29.00 29.53 28.67 29.41 1,309,238 +0.40(+1.38%)
Apr 15, 2010 28.29 29.14 28.04 29.01 1,647,074 +0.75(+2.65%)
Apr 14, 2010 28.06 28.32 27.53 28.26 1,267,773 +0.25(+0.89%)
Apr 13, 2010 28.55 28.60 27.97 28.01 794,884 -0.63(-2.20%)
Apr 12, 2010 29.01 29.14 28.32 28.64 951,564 -0.44(-1.51%)
Apr 09, 2010 29.74 29.74 28.91 29.08 732,283 -0.59(-1.99%)
Apr 08, 2010 30.25 30.25 29.50 29.67 371,761 -0.74(-2.43%)
Apr 07, 2010 30.97 31.11 30.17 30.41 353,348 -0.73(-2.34%)
Apr 06, 2010 30.17 31.22 29.93 31.14 456,121 +1.04(+3.46%)
Apr 05, 2010 29.94 30.32 29.74 30.10 188,309 +0.19(+0.64%)
Apr 01, 2010 30.03 29.91 29.91 29.91 392,600 +0.11(+0.37%)
Mar 31, 2010 29.97 30.17 29.67 29.80 385,052 -0.40(-1.32%)
Mar 30, 2010 29.99 30.45 29.88 30.20 240,906 +0.15(+0.50%)
Mar 29, 2010 29.74 30.16 29.55 30.05 219,097 +0.50(+1.69%)
Mar 26, 2010 29.76 30.16 29.32 29.55 433,411 -0.23(-0.77%)
Mar 25, 2010 30.87 31.02 29.63 29.78 1,070,725 -0.75(-2.46%)
Mar 24, 2010 31.15 31.36 30.53 30.53 462,481 -0.70(-2.24%)
Mar 23, 2010 31.30 31.46 30.54 31.23 624,512 +0.02(+0.06%)
Mar 22, 2010 30.81 31.99 30.78 31.21 817,515 +0.49(+1.60%)
Mar 19, 2010 30.43 31.07 30.42 30.72 1,275,687 +0.43(+1.42%)
Mar 18, 2010 30.14 30.99 30.00 30.29 676,603 +0.04(+0.13%)
Mar 17, 2010 30.31 30.47 29.77 30.25 534,892 +0.09(+0.30%)
Mar 16, 2010 30.06 30.26 29.56 30.16 951,172 +0.27(+0.90%)
Mar 15, 2010 29.42 29.96 29.36 29.89 694,923 +0.75(+2.57%)
Mar 12, 2010 29.60 29.80 28.85 29.14 376,863 -0.38(-1.29%)
Mar 11, 2010 29.01 29.68 28.52 29.52 378,390 +0.22(+0.75%)
Mar 10, 2010 29.29 29.34 28.66 29.30 561,293 +0.10(+0.34%)
Mar 09, 2010 29.56 30.23 29.04 29.20 877,765 -0.48(-1.62%)
Mar 08, 2010 29.40 29.69 29.24 29.68 764,520 +0.15(+0.51%)
Mar 05, 2010 29.09 29.56 28.87 29.53 728,161 +0.70(+2.43%)
Mar 04, 2010 29.27 29.27 28.52 28.83 702,795 -0.33(-1.13%)
Mar 03, 2010 28.58 29.76 28.49 29.16 2,139,283 +1.27(+4.55%)
Mar 02, 2010 27.37 27.97 27.14 27.89 868,072 +0.67(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.