Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 48.94 49.95 48.94 49.75 610,700 +0.81(+1.66%)
May 30, 2006 48.91 49.73 48.74 48.94 709,500 +0.03(+0.06%)
May 26, 2006 49.70 49.80 48.60 48.91 523,500 -0.59(-1.19%)
May 25, 2006 48.10 50.02 48.10 49.50 1,033,700 +1.54(+3.21%)
May 24, 2006 49.30 49.48 47.67 47.96 666,400 -1.50(-3.03%)
May 23, 2006 49.00 50.09 49.00 49.46 817,700 +0.61(+1.25%)
May 22, 2006 47.54 49.42 47.54 48.85 943,400 +0.51(+1.06%)
May 19, 2006 46.89 48.50 46.65 48.34 634,800 +1.45(+3.09%)
May 18, 2006 48.36 48.55 46.82 46.89 521,400 -1.43(-2.96%)
May 17, 2006 47.45 48.52 47.36 48.32 692,000 +0.87(+1.83%)
May 16, 2006 48.05 48.68 47.23 47.45 663,900 -0.45(-0.94%)
May 15, 2006 46.91 48.20 46.50 47.90 546,100 +0.59(+1.25%)
May 12, 2006 45.60 47.66 45.50 47.31 869,200 +1.56(+3.41%)
May 11, 2006 45.38 45.95 44.84 45.75 581,400 +0.37(+0.82%)
May 10, 2006 45.65 46.00 45.02 45.38 581,300 +0.88(+1.98%)
May 09, 2006 43.25 45.00 43.25 44.50 1,955,800 +3.25(+7.88%)
May 08, 2006 41.05 41.60 40.58 41.25 472,100 +0.21(+0.51%)
May 05, 2006 39.55 41.15 39.42 41.04 437,000 +1.54(+3.90%)
May 04, 2006 39.11 40.80 39.11 39.50 355,900 +0.09(+0.23%)
May 03, 2006 39.77 40.00 39.02 39.41 386,000 -1.56(-3.81%)
May 02, 2006 40.58 41.20 40.52 40.97 311,300 +0.39(+0.96%)
May 01, 2006 41.75 41.86 40.40 40.58 548,900 -1.30(-3.10%)
Apr 28, 2006 40.86 42.16 40.83 41.88 435,500 +1.22(+3.00%)
Apr 27, 2006 42.90 43.25 39.66 40.66 1,154,100 -2.49(-5.77%)
Apr 26, 2006 42.99 43.25 42.70 43.15 222,700 +0.16(+0.37%)
Apr 25, 2006 42.80 43.16 42.69 42.99 374,500 +0.19(+0.44%)
Apr 24, 2006 42.60 42.80 42.18 42.80 193,700 +0.05(+0.12%)
Apr 21, 2006 43.40 43.40 42.17 42.75 161,300 -0.34(-0.79%)
Apr 20, 2006 43.94 44.02 42.80 43.09 260,600 -0.85(-1.93%)
Apr 19, 2006 44.46 44.50 43.51 43.94 340,400 -0.32(-0.72%)
Apr 18, 2006 43.60 44.63 43.34 44.26 391,400 +0.91(+2.10%)
Apr 17, 2006 43.35 43.42 42.90 43.35 199,400 -0.07(-0.16%)
Apr 13, 2006 43.03 43.60 42.79 43.42 129,900 +0.39(+0.91%)
Apr 12, 2006 42.25 43.17 42.14 43.03 380,300 +1.08(+2.57%)
Apr 11, 2006 42.90 42.92 41.59 41.95 260,100 -0.70(-1.64%)
Apr 10, 2006 43.85 43.85 42.03 42.65 340,200 -1.21(-2.76%)
Apr 07, 2006 43.77 44.40 43.23 43.86 257,200 +0.09(+0.21%)
Apr 06, 2006 44.60 44.65 43.50 43.77 408,200 -0.88(-1.97%)
Apr 05, 2006 43.95 44.87 43.83 44.65 284,200 +0.52(+1.18%)
Apr 04, 2006 43.72 44.30 43.31 44.13 415,600 -0.02(-0.05%)
Apr 03, 2006 45.29 45.63 44.03 44.15 659,800 -1.29(-2.84%)
Mar 31, 2006 45.22 45.59 44.89 45.44 334,300 +0.22(+0.49%)
Mar 30, 2006 43.90 45.50 43.81 45.22 954,800 +1.37(+3.12%)
Mar 29, 2006 43.93 43.99 42.19 43.85 320,500 +0.71(+1.65%)
Mar 28, 2006 43.22 43.97 42.97 43.14 390,400 -0.23(-0.53%)
Mar 27, 2006 42.72 43.57 42.72 43.37 366,600 +0.61(+1.43%)
Mar 24, 2006 41.98 42.80 41.72 42.76 333,200 +0.76(+1.81%)
Mar 23, 2006 41.84 42.00 41.02 42.00 309,400 +0.26(+0.62%)
Mar 22, 2006 41.67 41.80 41.28 41.74 257,700 +0.07(+0.17%)
Mar 21, 2006 41.42 42.05 41.15 41.67 315,000 +0.15(+0.36%)
Mar 20, 2006 42.32 42.33 40.88 41.52 551,500 -0.81(-1.91%)
Mar 17, 2006 42.87 42.99 42.24 42.33 434,400 -0.34(-0.80%)
Mar 16, 2006 42.49 42.91 42.25 42.67 228,400 +0.18(+0.42%)
Mar 15, 2006 42.51 42.95 42.22 42.49 340,300 -0.02(-0.05%)
Mar 14, 2006 41.89 42.60 41.43 42.51 431,300 +0.77(+1.84%)
Mar 13, 2006 40.80 41.75 40.50 41.74 578,300 +0.69(+1.68%)
Mar 10, 2006 41.12 41.39 40.76 41.05 290,400 +0.05(+0.12%)
Mar 09, 2006 42.00 42.75 40.93 41.00 592,500 -0.60(-1.44%)
Mar 08, 2006 40.10 41.88 40.10 41.60 2,640,900 +2.04(+5.16%)
Mar 07, 2006 38.80 40.30 38.75 39.56 355,800 +0.71(+1.83%)
Mar 06, 2006 38.55 39.40 38.55 38.85 306,600 -0.65(-1.65%)
Mar 03, 2006 39.40 40.19 39.25 39.50 343,300 +0.00(+0.00%)
Mar 02, 2006 38.93 39.53 38.61 39.50 306,600 +0.47(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.