Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.10 -0.16 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.77	48.83	48.75	48.81	2,042,400	+0.16(+0.34%)
Apr 27, 2023	48.74	48.75	48.63	48.64	1,961,054	-0.10(-0.20%)
Apr 26, 2023	48.88	48.91	48.73	48.74	2,618,477	-0.15(-0.30%)
Apr 25, 2023	48.87	48.95	48.83	48.89	2,968,867	+0.14(+0.28%)
Apr 24, 2023	48.72	48.77	48.69	48.75	2,310,036	+0.11(+0.22%)
Apr 21, 2023	48.71	48.75	48.61	48.64	2,611,170	-0.04(-0.08%)
Apr 20, 2023	48.62	48.74	48.60	48.68	3,234,795	+0.06(+0.12%)
Apr 19, 2023	48.55	48.65	48.52	48.62	4,799,939	-0.10(-0.20%)
Apr 18, 2023	48.84	48.88	48.68	48.72	2,764,237	-0.39(-0.79%)
Apr 17, 2023	49.21	49.24	49.06	49.11	4,691,854	-0.09(-0.18%)
Apr 14, 2023	49.35	49.38	49.20	49.20	3,497,920	-0.17(-0.35%)
Apr 13, 2023	49.43	49.47	49.34	49.37	2,100,880	-0.08(-0.16%)
Apr 12, 2023	49.43	49.46	49.35	49.45	2,349,013	+0.14(+0.27%)
Apr 11, 2023	49.24	49.32	49.23	49.31	2,803,222	+0.09(+0.18%)
Apr 10, 2023	49.25	49.27	49.17	49.22	4,051,023	-0.06(-0.12%)
Apr 06, 2023	49.29	49.31	49.22	49.28	1,950,466	+0.01(+0.02%)
Apr 05, 2023	49.23	49.32	49.23	49.27	2,073,114	+0.14(+0.28%)
Apr 04, 2023	48.93	49.15	48.91	49.14	2,706,961	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.