Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.04 +0.19 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.54	44.54	44.49	44.52	215,446	-0.01(-0.02%)
Sep 28, 2017	44.51	44.54	44.47	44.53	270,817	-0.02(-0.04%)
Sep 27, 2017	44.59	44.59	44.51	44.54	346,656	-0.13(-0.29%)
Sep 26, 2017	44.64	44.69	44.63	44.67	451,664	+0.02(+0.04%)
Sep 25, 2017	44.64	44.67	44.64	44.66	323,745	+0.01(+0.02%)
Sep 22, 2017	44.65	44.66	44.61	44.65	269,261	+0.04(+0.10%)
Sep 21, 2017	44.60	44.65	44.58	44.60	346,025	+0.01(+0.02%)
Sep 20, 2017	44.64	44.68	44.55	44.60	228,368	-0.03(-0.06%)
Sep 19, 2017	44.67	44.68	44.62	44.62	256,231	-0.03(-0.08%)
Sep 18, 2017	44.67	44.67	44.62	44.66	271,900	-0.03(-0.08%)
Sep 15, 2017	44.70	44.70	44.65	44.69	228,303	+0.00(+0.00%)
Sep 14, 2017	44.68	44.71	44.66	44.69	184,700	+0.01(+0.02%)
Sep 13, 2017	44.73	44.73	44.65	44.68	314,148	-0.05(-0.12%)
Sep 12, 2017	44.78	44.78	44.70	44.73	299,500	-0.06(-0.13%)
Sep 11, 2017	44.80	44.83	44.76	44.79	349,361	-0.05(-0.12%)
Sep 08, 2017	44.84	44.85	44.81	44.85	258,270	+0.01(+0.02%)
Sep 07, 2017	44.81	44.87	44.80	44.84	336,781	+0.06(+0.13%)
Sep 06, 2017	44.79	44.82	44.76	44.78	370,051	-0.01(-0.02%)
Sep 05, 2017	44.77	44.82	44.74	44.79	299,141	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.