Indicators

GX Uranium ETF (NY: URA )

31.67 +0.84 (+2.72%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.15	11.17	10.98	11.05	169,017	-0.08(-0.75%)
Sep 28, 2017	11.06	11.16	11.01	11.13	247,888	+0.04(+0.37%)
Sep 27, 2017	11.17	11.21	11.09	11.09	128,012	-0.12(-1.11%)
Sep 26, 2017	11.25	11.26	11.19	11.21	170,267	-0.07(-0.66%)
Sep 25, 2017	11.44	11.45	11.27	11.29	106,918	-0.12(-1.02%)
Sep 22, 2017	11.31	11.42	11.27	11.40	147,830	+0.02(+0.22%)
Sep 21, 2017	11.37	11.42	11.32	11.38	128,371	-0.03(-0.29%)
Sep 20, 2017	11.47	11.55	11.37	11.41	109,480	-0.06(-0.51%)
Sep 19, 2017	11.57	11.57	11.42	11.47	121,833	-0.09(-0.79%)
Sep 18, 2017	11.68	11.68	11.52	11.56	137,212	-0.09(-0.78%)
Sep 15, 2017	11.59	11.65	11.57	11.65	183,093	+0.05(+0.43%)
Sep 14, 2017	11.66	11.70	11.55	11.60	103,037	-0.07(-0.57%)
Sep 13, 2017	11.65	11.70	11.61	11.67	161,858	+0.06(+0.50%)
Sep 12, 2017	11.55	11.65	11.54	11.61	88,498	+0.11(+0.94%)
Sep 11, 2017	11.46	11.50	11.34	11.50	120,806	+0.05(+0.43%)
Sep 08, 2017	11.62	11.62	11.36	11.45	166,572	-0.13(-1.15%)
Sep 07, 2017	11.61	11.63	11.55	11.59	149,056	+0.08(+0.72%)
Sep 06, 2017	11.43	11.55	11.39	11.50	136,228	+0.06(+0.51%)
Sep 05, 2017	11.59	11.60	11.36	11.45	247,850	-0.17(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.