Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.31	95.31	95.31	0	+0.08(+0.08%)
Dec 28, 2017	95.58	95.64	94.80	95.23	1,709,091	-0.02(-0.03%)
Dec 27, 2017	94.55	95.30	94.43	95.26	1,884,779	+0.66(+0.69%)
Dec 26, 2017	95.14	95.26	94.46	94.60	1,628,135	-0.30(-0.32%)
Dec 22, 2017	95.19	95.19	94.56	94.90	2,416,983	+0.05(+0.05%)
Dec 21, 2017	95.07	95.07	93.99	94.86	4,212,367	+0.20(+0.21%)
Dec 20, 2017	96.54	96.58	94.57	94.66	4,275,023	-0.54(-0.56%)
Dec 19, 2017	95.32	95.58	94.83	95.19	2,615,432	+0.15(+0.16%)
Dec 18, 2017	95.02	95.93	94.88	95.04	3,226,481	+0.65(+0.69%)
Dec 15, 2017	93.95	94.87	93.84	94.39	6,246,993	+0.93(+0.99%)
Dec 14, 2017	94.66	94.66	93.06	93.46	3,509,985	-1.25(-1.32%)
Dec 13, 2017	94.78	95.46	94.42	94.71	3,189,075	+0.19(+0.20%)
Dec 12, 2017	94.52	95.10	94.08	94.52	3,176,489	+0.09(+0.09%)
Dec 11, 2017	94.46	95.52	94.04	94.43	3,435,077	-1.21(-1.26%)
Dec 08, 2017	95.64	96.10	94.30	95.64	3,788,340	-0.14(-0.14%)
Dec 07, 2017	94.68	96.01	94.27	95.78	4,100,337	+1.15(+1.22%)
Dec 06, 2017	94.74	95.95	94.37	94.62	4,173,805	-1.66(-1.73%)
Dec 05, 2017	99.06	99.16	96.22	96.29	4,613,332	-2.68(-2.71%)
Dec 04, 2017	97.67	100.12	97.67	98.97	5,669,252	+2.73(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.