Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.43	47.84	47.26	47.56	4,339,350	+0.01(+0.03%)
Dec 28, 2006	47.64	47.76	47.26	47.55	3,035,779	-0.10(-0.21%)
Dec 27, 2006	47.42	47.87	47.36	47.65	4,336,670	+0.57(+1.21%)
Dec 26, 2006	46.70	47.15	46.70	47.08	2,166,995	+0.22(+0.47%)
Dec 22, 2006	47.19	47.19	46.71	46.86	4,651,803	-0.43(-0.91%)
Dec 21, 2006	47.56	47.80	46.84	47.29	4,680,022	-0.14(-0.29%)
Dec 20, 2006	47.51	47.71	47.23	47.43	6,130,360	-0.62(-1.29%)
Dec 19, 2006	48.44	48.50	47.92	48.05	4,542,713	-0.60(-1.24%)
Dec 18, 2006	48.79	48.93	48.51	48.65	2,814,918	+0.02(+0.04%)
Dec 15, 2006	48.74	49.01	48.46	48.63	5,284,592	-0.11(-0.22%)
Dec 14, 2006	48.37	48.79	48.11	48.74	3,383,230	+0.21(+0.43%)
Dec 13, 2006	49.03	49.07	48.34	48.53	3,831,101	-0.25(-0.51%)
Dec 12, 2006	49.19	49.33	48.53	48.78	5,486,063	-0.55(-1.12%)
Dec 11, 2006	49.51	49.73	49.08	49.33	2,402,359	-0.22(-0.44%)
Dec 08, 2006	49.36	49.72	49.07	49.55	3,368,569	+0.06(+0.13%)
Dec 07, 2006	49.79	49.97	49.40	49.48	4,461,998	-0.02(-0.04%)
Dec 06, 2006	49.60	49.67	49.28	49.50	2,987,067	-0.10(-0.19%)
Dec 05, 2006	49.64	49.80	49.26	49.60	4,347,547	+0.10(+0.21%)
Dec 04, 2006	49.12	49.74	49.12	49.50	4,699,570	+0.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.