Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.24	65.07	64.07	64.72	3,439,967	+0.08(+0.13%)
Sep 27, 2013	64.81	64.96	64.28	64.64	3,374,772	-0.39(-0.60%)
Sep 26, 2013	64.59	65.03	64.51	65.03	3,860,196	+0.57(+0.88%)
Sep 25, 2013	64.59	64.76	64.22	64.46	3,591,573	-0.18(-0.28%)
Sep 24, 2013	64.60	65.16	64.49	64.64	4,065,145	-0.02(-0.03%)
Sep 23, 2013	64.83	64.88	64.00	64.66	4,508,895	-0.18(-0.28%)
Sep 20, 2013	64.97	65.25	64.76	64.85	7,512,063	-0.11(-0.16%)
Sep 19, 2013	64.42	65.20	64.32	64.95	4,434,132	+0.52(+0.80%)
Sep 18, 2013	63.74	64.53	63.57	64.44	5,671,970	+0.77(+1.20%)
Sep 17, 2013	63.48	63.89	63.22	63.67	3,325,799	+0.21(+0.33%)
Sep 16, 2013	63.68	64.04	63.41	63.46	4,928,793	+0.66(+1.05%)
Sep 13, 2013	62.88	63.03	62.65	62.80	2,192,645	+0.05(+0.08%)
Sep 12, 2013	62.94	63.23	62.69	62.75	3,088,814	-0.11(-0.18%)
Sep 11, 2013	62.40	62.98	62.28	62.86	3,901,973	+0.48(+0.77%)
Sep 10, 2013	62.04	62.48	61.95	62.38	3,975,409	+0.67(+1.08%)
Sep 09, 2013	61.57	61.82	61.51	61.72	2,918,394	+0.26(+0.43%)
Sep 06, 2013	61.67	61.89	60.96	61.45	2,627,953	-0.04(-0.06%)
Sep 05, 2013	61.30	61.81	61.24	61.49	2,018,089	+0.18(+0.30%)
Sep 04, 2013	60.97	61.62	60.83	61.31	3,082,266	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.