Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.87	49.47	48.60	49.15	3,969,198	+0.19(+0.39%)
Feb 25, 2005	48.84	49.13	48.70	48.96	3,278,238	-0.13(-0.27%)
Feb 24, 2005	48.56	49.14	48.40	49.10	3,649,335	+0.48(+0.98%)
Feb 23, 2005	48.43	48.96	48.43	48.62	3,278,238	+0.27(+0.55%)
Feb 22, 2005	48.86	48.93	48.19	48.36	5,226,421	-0.63(-1.28%)
Feb 18, 2005	49.29	49.35	48.98	48.98	3,104,355	-0.29(-0.58%)
Feb 17, 2005	49.83	49.88	49.08	49.27	6,407,501	-0.76(-1.52%)
Feb 16, 2005	49.02	50.11	48.91	50.03	9,985,581	+1.17(+2.40%)
Feb 15, 2005	47.67	48.87	47.44	48.86	8,183,378	+1.28(+2.69%)
Feb 14, 2005	47.78	47.90	47.56	47.58	2,937,408	-0.13(-0.27%)
Feb 11, 2005	47.44	47.92	47.26	47.70	4,833,253	+0.44(+0.93%)
Feb 10, 2005	47.16	47.58	47.07	47.26	4,075,293	+0.45(+0.96%)
Feb 09, 2005	46.99	47.35	46.81	46.81	4,430,784	-0.18(-0.38%)
Feb 08, 2005	46.47	47.00	46.22	46.99	9,130,670	-0.04(-0.08%)
Feb 07, 2005	46.97	47.37	46.73	47.03	3,455,904	+0.03(+0.05%)
Feb 04, 2005	47.50	47.58	46.94	47.00	5,597,519	-0.46(-0.96%)
Feb 03, 2005	47.73	47.89	47.32	47.46	3,613,865	-0.24(-0.51%)
Feb 02, 2005	47.80	47.88	47.58	47.70	3,521,327	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.