Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.16	45.25	44.79	44.86	5,232,490	-0.53(-1.17%)
Dec 28, 2007	45.83	46.01	45.20	45.39	4,508,516	-0.22(-0.47%)
Dec 27, 2007	46.42	46.43	45.58	45.61	4,366,946	-0.82(-1.78%)
Dec 26, 2007	46.41	46.62	45.98	46.43	4,030,243	-0.16(-0.35%)
Dec 24, 2007	45.99	46.69	45.74	46.60	2,449,804	+0.67(+1.46%)
Dec 21, 2007	45.65	46.50	45.65	45.93	11,192,299	+0.51(+1.12%)
Dec 20, 2007	44.86	45.44	44.56	45.42	7,570,660	+0.19(+0.42%)
Dec 19, 2007	45.89	46.02	45.15	45.23	6,770,939	-0.75(-1.63%)
Dec 18, 2007	46.02	46.08	45.54	45.98	5,959,840	+0.29(+0.64%)
Dec 17, 2007	45.77	46.24	45.46	45.68	8,127,127	-0.37(-0.81%)
Dec 14, 2007	46.37	46.53	46.05	46.06	6,150,875	-0.83(-1.77%)
Dec 13, 2007	46.64	46.94	46.24	46.89	7,814,486	-0.08(-0.16%)
Dec 12, 2007	48.10	48.10	46.46	46.97	8,963,277	+0.01(+0.01%)
Dec 11, 2007	47.84	48.08	46.87	46.96	8,408,973	-0.70(-1.48%)
Dec 10, 2007	47.28	47.85	47.04	47.66	7,223,857	+0.62(+1.31%)
Dec 07, 2007	46.83	47.45	46.83	47.05	5,409,359	+0.22(+0.46%)
Dec 06, 2007	46.94	46.94	46.31	46.83	3,722,573	+0.31(+0.67%)
Dec 05, 2007	46.59	46.65	46.21	46.52	3,660,170	+0.45(+0.98%)
Dec 04, 2007	46.06	46.46	45.77	46.07	3,981,600	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.