Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.02 38.02 38.02 0 +0.11(+0.29%)
Apr 27, 2018 37.91 37.91 37.91 37.91 445 -0.23(-0.60%)
Apr 26, 2018 38.00 38.15 37.89 38.14 1,620 +0.15(+0.39%)
Apr 25, 2018 37.99 37.99 37.99 37.99 127 +0.19(+0.50%)
Apr 24, 2018 37.80 37.80 37.80 37.80 180 +0.30(+0.80%)
Apr 23, 2018 37.36 37.50 37.36 37.50 980 +0.00(+0.00%)
Apr 20, 2018 37.44 37.50 37.44 37.50 512 +0.01(+0.03%)
Apr 19, 2018 37.20 37.49 37.20 37.49 507 +0.31(+0.84%)
Apr 17, 2018 37.18 37.18 37.18 133 +0.31(+0.85%)
Apr 16, 2018 36.86 36.86 36.86 36.86 261 +0.04(+0.10%)
Apr 13, 2018 37.49 37.49 36.83 36.83 1,630 +0.53(+1.45%)
Apr 12, 2018 35.90 36.30 35.90 36.30 3,314 +0.39(+1.10%)
Apr 11, 2018 36.00 36.00 35.91 35.91 900 +0.27(+0.77%)
Apr 10, 2018 35.67 35.83 35.61 35.63 1,271 +0.19(+0.54%)
Apr 09, 2018 35.95 35.98 35.41 35.44 821 -0.50(-1.39%)
Apr 05, 2018 35.94 35.94 35.94 50 +0.24(+0.67%)
Apr 04, 2018 35.18 35.70 35.18 35.70 300 +0.54(+1.52%)
Apr 02, 2018 35.16 35.16 35.16 1 +0.02(+0.04%)
Mar 29, 2018 35.15 35.15 35.15 0 +0.14(+0.40%)
Mar 28, 2018 35.01 35.01 35.01 35.01 630 -0.25(-0.70%)
Mar 27, 2018 36.00 36.01 35.26 35.26 3,093 -1.06(-2.93%)
Mar 26, 2018 36.31 36.32 36.31 36.32 856 +0.23(+0.64%)
Mar 23, 2018 36.09 36.09 36.09 36.09 200 +0.03(+0.08%)
Mar 22, 2018 37.00 37.01 36.00 36.06 4,918 -0.94(-2.54%)
Mar 21, 2018 37.83 37.87 37.00 37.00 3,465 -0.59(-1.58%)
Mar 20, 2018 37.11 37.59 37.09 37.59 6,061 +0.96(+2.63%)
Mar 19, 2018 36.87 36.88 36.63 36.63 1,056 -0.08(-0.22%)
Mar 16, 2018 36.45 36.71 36.43 36.71 1,415 +0.29(+0.80%)
Mar 14, 2018 36.42 36.42 36.42 120 -0.10(-0.27%)
Mar 12, 2018 36.52 36.52 36.52 270 +0.35(+0.98%)
Mar 09, 2018 36.17 36.17 36.17 36.17 230 +0.23(+0.63%)
Mar 08, 2018 35.99 35.99 35.90 35.94 639 -0.03(-0.09%)
Mar 07, 2018 35.97 35.97 35.97 35.97 250 +0.35(+0.98%)
Mar 06, 2018 35.63 35.63 35.63 35.63 1,290 +0.67(+1.90%)
Mar 05, 2018 35.53 35.53 34.96 34.96 5,000 -0.05(-0.14%)
Mar 02, 2018 35.01 35.01 35.01 35.01 1,225 -0.54(-1.52%)
Mar 01, 2018 35.45 35.55 35.45 35.55 762 -0.70(-1.93%)
Feb 28, 2018 36.32 36.32 36.04 36.25 1,304 +0.85(+2.39%)
Feb 26, 2018 35.41 35.41 35.41 30 +0.05(+0.16%)
Feb 23, 2018 35.52 35.52 35.35 35.35 750 -1.02(-2.80%)
Feb 22, 2018 36.51 36.51 36.29 36.37 4,457 -0.44(-1.20%)
Feb 21, 2018 36.48 36.81 36.00 36.81 2,720 +0.92(+2.56%)
Feb 20, 2018 35.89 35.89 35.89 35.89 100 +0.21(+0.60%)
Feb 16, 2018 35.68 35.68 35.68 0 -0.16(-0.45%)
Feb 15, 2018 35.72 35.86 35.52 35.84 2,403 +0.92(+2.64%)
Feb 14, 2018 34.35 34.92 34.35 34.92 1,680 +0.87(+2.55%)
Feb 13, 2018 34.02 34.05 33.95 34.05 7,461 +0.13(+0.38%)
Feb 12, 2018 33.84 33.92 33.45 33.92 3,585 +0.34(+1.02%)
Feb 09, 2018 33.49 34.00 33.49 33.58 1,044 -0.42(-1.24%)
Feb 08, 2018 34.17 34.17 33.89 34.00 4,844 -0.07(-0.21%)
Feb 07, 2018 33.75 34.07 33.54 34.07 10,452 +0.57(+1.70%)
Feb 06, 2018 32.82 33.50 32.82 33.50 36,972 +0.03(+0.09%)
Feb 05, 2018 34.78 34.78 33.47 33.47 7,511 -1.32(-3.80%)
Feb 02, 2018 34.93 34.93 34.57 34.79 4,439 +0.45(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.