Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.28 30.28 30.28 30.28 0 -0.30(-1.00%)
Apr 29, 2019 30.29 30.59 30.14 30.59 2,340 +0.13(+0.43%)
Apr 26, 2019 30.45 30.45 30.45 30.45 0 -0.53(-1.71%)
Apr 25, 2019 30.98 30.98 30.98 30.98 0 +0.28(+0.91%)
Apr 24, 2019 30.70 30.70 30.70 30.70 0 -0.52(-1.67%)
Apr 23, 2019 31.23 31.23 31.23 31.23 2 -0.31(-1.00%)
Apr 22, 2019 31.54 31.54 31.54 31.54 0 -0.09(-0.27%)
Apr 18, 2019 31.62 31.62 31.62 31.62 0 -0.35(-1.09%)
Apr 17, 2019 31.98 31.98 31.98 31.98 0 -0.07(-0.22%)
Apr 16, 2019 32.05 32.05 32.05 32.05 0 +0.28(+0.88%)
Apr 15, 2019 31.77 31.77 31.77 31.77 0 -0.01(-0.03%)
Apr 12, 2019 31.77 31.77 31.77 31.77 0 +0.72(+2.32%)
Apr 11, 2019 31.00 31.05 31.00 31.05 190 +0.37(+1.21%)
Apr 10, 2019 30.68 30.68 30.68 30.68 0 -0.19(-0.62%)
Apr 09, 2019 30.88 30.88 30.88 30.88 0 -0.33(-1.06%)
Apr 08, 2019 30.82 31.20 30.82 31.20 220 +0.22(+0.73%)
Apr 05, 2019 30.98 30.98 30.98 30.98 0 -0.03(-0.11%)
Apr 04, 2019 31.01 31.01 31.01 31.01 0 +0.17(+0.55%)
Apr 03, 2019 30.85 30.85 30.85 30.85 192 +0.13(+0.42%)
Apr 02, 2019 30.71 30.71 30.71 30.71 0 -0.09(-0.28%)
Apr 01, 2019 30.80 30.80 30.80 30.80 50 +0.64(+2.11%)
Mar 29, 2019 30.16 30.16 30.16 30.16 100 +0.74(+2.53%)
Mar 28, 2019 28.81 29.42 28.81 29.42 4,125 +0.61(+2.10%)
Mar 27, 2019 29.00 29.23 27.85 28.82 8,400 -0.50(-1.71%)
Mar 26, 2019 29.32 29.32 29.32 29.32 0 +0.20(+0.69%)
Mar 25, 2019 29.11 29.11 29.11 29.11 0 -1.07(-3.53%)
Mar 22, 2019 30.21 30.21 29.96 30.18 600 -1.36(-4.31%)
Mar 21, 2019 31.54 31.54 31.54 31.54 30 +0.04(+0.11%)
Mar 20, 2019 31.50 31.50 31.50 31.50 80 -0.92(-2.82%)
Mar 19, 2019 32.42 32.42 32.42 32.42 0 +0.09(+0.26%)
Mar 18, 2019 32.34 32.34 32.34 32.34 0 +0.09(+0.29%)
Mar 15, 2019 32.24 32.24 32.24 32.24 0 -0.27(-0.83%)
Mar 14, 2019 32.51 32.51 32.51 32.51 0 +0.11(+0.34%)
Mar 13, 2019 32.40 32.40 32.40 32.40 0 -0.03(-0.09%)
Mar 12, 2019 32.43 32.43 32.43 32.43 0 -0.43(-1.31%)
Mar 11, 2019 32.86 32.86 32.86 32.86 0 +0.34(+1.05%)
Mar 08, 2019 32.52 32.52 32.52 32.52 0 -0.14(-0.43%)
Mar 07, 2019 32.66 32.66 32.66 32.66 0 -0.51(-1.55%)
Mar 06, 2019 33.17 33.17 33.17 33.17 0 -0.13(-0.39%)
Mar 05, 2019 33.45 33.45 33.30 33.30 113 +0.16(+0.50%)
Mar 04, 2019 33.14 33.14 33.14 33.14 0 +0.13(+0.40%)
Mar 01, 2019 32.98 33.01 32.98 33.01 600 +0.28(+0.86%)
Feb 28, 2019 32.72 32.72 32.72 32.72 1 +0.31(+0.97%)
Feb 27, 2019 32.41 32.41 32.41 32.41 0 +0.09(+0.29%)
Feb 26, 2019 32.31 32.31 32.31 32.31 0 -0.33(-1.02%)
Feb 25, 2019 32.65 32.65 32.65 32.65 0 +0.18(+0.57%)
Feb 22, 2019 32.47 32.47 32.47 32.47 0 -0.36(-1.10%)
Feb 21, 2019 32.83 32.83 32.83 32.83 0 +0.12(+0.37%)
Feb 20, 2019 32.70 32.70 32.70 32.70 0 -0.21(-0.63%)
Feb 19, 2019 32.91 32.91 32.91 32.91 3 -0.40(-1.21%)
Feb 15, 2019 33.31 33.31 33.31 33.31 0 +0.33(+1.00%)
Feb 14, 2019 32.98 32.98 32.98 32.98 4 -0.47(-1.40%)
Feb 13, 2019 33.13 33.45 33.13 33.45 500 +0.38(+1.15%)
Feb 12, 2019 33.02 33.08 32.97 33.08 3,400 +0.07(+0.20%)
Feb 11, 2019 33.01 33.01 33.01 33.01 35 +0.23(+0.70%)
Feb 08, 2019 32.78 32.78 32.78 32.78 0 -0.25(-0.77%)
Feb 07, 2019 33.06 33.06 33.03 33.03 275 -0.39(-1.15%)
Feb 06, 2019 33.28 33.45 33.26 33.42 4,506 -0.13(-0.38%)
Feb 05, 2019 33.55 33.55 33.55 33.55 38 -0.05(-0.16%)
Feb 04, 2019 33.57 33.60 33.57 33.60 200 +0.28(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.