Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.99	86.15	84.52	84.55	566,006	-1.17(-1.36%)
Apr 27, 2017	86.10	86.96	85.19	85.72	515,899	+0.15(+0.17%)
Apr 26, 2017	84.91	86.22	84.91	85.57	672,410	+0.69(+0.81%)
Apr 25, 2017		86.75	83.36	84.89	1,352,677	+1.53(+1.83%)
Apr 24, 2017	81.91	83.44	80.99	83.36	839,417	+2.66(+3.29%)
Apr 21, 2017	81.11	81.13	79.82	80.70	574,312	-0.46(-0.56%)
Apr 20, 2017	80.47	81.38	80.46	81.16	505,119	+1.06(+1.33%)
Apr 19, 2017	80.58	82.12	79.96	80.10	888,901	+0.31(+0.39%)
Apr 18, 2017	79.28	79.97	78.93	79.79	635,185	+0.16(+0.20%)
Apr 17, 2017	78.84	79.86	78.84	79.63	424,935	+1.03(+1.31%)
Apr 13, 2017	78.41	79.74	78.13	78.60	951,967	-0.04(-0.04%)
Apr 12, 2017	80.72	80.72	78.44	78.64	795,844	-2.19(-2.71%)
Apr 11, 2017	80.10	80.87	79.71	80.83	590,344	+0.50(+0.62%)
Apr 10, 2017	80.65	81.34	79.63	80.32	811,308	-0.37(-0.46%)
Apr 07, 2017	80.46	81.43	80.03	80.69	809,491	+0.11(+0.13%)
Apr 06, 2017	79.56	80.68	78.55	80.59	1,031,483	+0.77(+0.97%)
Apr 05, 2017	81.65	82.09	79.73	79.81	1,174,370	-1.47(-1.81%)
Apr 04, 2017	82.64	82.70	80.80	81.28	1,073,101	-1.78(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.