Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.25	16.82	16.23	16.81	130,371	+0.68(+4.22%)
Apr 25, 2024	15.80	16.32	15.44	16.13	213,265	+0.17(+1.07%)
Apr 24, 2024	16.67	16.76	15.87	15.96	209,810	-0.61(-3.68%)
Apr 23, 2024	17.09	17.62	16.57	16.57	268,183	-0.42(-2.47%)
Apr 22, 2024	15.98	17.15	15.79	16.99	343,928	+1.04(+6.52%)
Apr 19, 2024	15.55	16.27	15.44	15.95	162,088	+0.44(+2.84%)
Apr 18, 2024	15.62	15.94	15.42	15.51	230,307	-0.08(-0.51%)
Apr 17, 2024	15.67	15.91	15.45	15.59	230,420	-0.04(-0.26%)
Apr 16, 2024	15.38	15.87	14.90	15.63	542,912	+0.03(+0.19%)
Apr 15, 2024	16.75	16.98	15.56	15.60	377,570	-1.30(-7.69%)
Apr 12, 2024	17.51	17.55	16.80	16.90	126,019	-0.54(-3.10%)
Apr 11, 2024	17.35	17.47	16.89	17.44	177,276	+0.07(+0.40%)
Apr 10, 2024	17.48	17.83	17.04	17.37	272,485	-0.29(-1.64%)
Apr 09, 2024	18.27	18.51	17.28	17.66	307,148	-0.42(-2.32%)
Apr 08, 2024	18.60	19.00	17.80	18.08	418,858	-0.47(-2.53%)
Apr 05, 2024	16.86	19.95	16.86	18.55	1,089,522	+1.83(+10.94%)
Apr 04, 2024	17.07	17.52	16.68	16.72	389,235	-0.37(-2.17%)
Apr 03, 2024	15.30	17.16	15.28	17.09	1,135,033	+2.11(+14.09%)
Apr 02, 2024	15.24	15.39	14.88	14.98	64,378	-0.36(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.