Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.495 4.677 4.469 4.625 126,222 +0.13(+2.90%)
Mar 30, 2015 4.512 4.582 4.434 4.495 97,578 -0.03(-0.77%)
Mar 27, 2015 4.443 4.632 4.434 4.530 312,536 +0.05(+1.16%)
Mar 26, 2015 4.642 4.668 4.347 4.478 433,034 -0.21(-4.44%)
Mar 25, 2015 4.651 4.773 4.610 4.686 343,673 -0.02(-0.37%)
Mar 24, 2015 4.842 4.885 4.564 4.703 656,174 -0.20(-4.07%)
Mar 23, 2015 5.146 5.198 4.859 4.903 408,790 -0.25(-4.88%)
Mar 20, 2015 5.163 5.206 5.042 5.154 321,956 +0.11(+2.24%)
Mar 19, 2015 4.911 5.163 4.885 5.042 488,693 +0.09(+1.75%)
Mar 18, 2015 5.059 5.163 4.816 4.955 1,132,596 -0.08(-1.55%)
Mar 17, 2015 4.946 5.206 4.946 5.033 1,295,152 +0.10(+2.11%)
Mar 16, 2015 4.755 4.963 4.660 4.929 559,360 +0.17(+3.65%)
Mar 13, 2015 4.703 4.807 4.564 4.755 792,562 +0.03(+0.74%)
Mar 12, 2015 4.556 4.946 4.538 4.720 1,462,437 +0.22(+4.82%)
Mar 11, 2015 3.818 4.746 3.809 4.504 1,765,672 +0.61(+15.59%)
Mar 10, 2015 3.992 4.070 3.775 3.896 557,798 -0.11(-2.81%)
Mar 09, 2015 3.766 4.078 3.757 4.009 482,771 +0.25(+6.70%)
Mar 06, 2015 3.809 3.905 3.731 3.757 340,563 +0.06(+1.64%)
Mar 05, 2015 3.393 3.731 3.349 3.697 335,788 +0.30(+8.95%)
Mar 04, 2015 3.358 3.506 3.289 3.393 210,693 +0.02(+0.51%)
Mar 03, 2015 3.349 3.480 3.297 3.375 481,824 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.