Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.274 2.497 2.274 2.383 222,446 +0.11(+4.77%)
Mar 30, 2011 2.238 2.274 2.218 2.274 35,307 +0.06(+2.80%)
Mar 29, 2011 2.192 2.233 2.192 2.212 78,559 +0.03(+1.42%)
Mar 28, 2011 2.181 2.243 2.171 2.181 90,066 -0.03(-1.31%)
Mar 25, 2011 2.171 2.223 2.155 2.210 37,464 +0.04(+1.81%)
Mar 24, 2011 2.207 2.217 2.156 2.171 51,863 -0.05(-2.10%)
Mar 23, 2011 2.197 2.243 2.181 2.218 64,684 -0.01(-0.23%)
Mar 22, 2011 2.073 2.274 2.073 2.223 433,857 -0.08(-3.67%)
Mar 21, 2011 2.294 2.307 2.249 2.307 98,649 -0.02(-0.82%)
Mar 18, 2011 2.378 2.378 2.327 2.327 21,833 -0.01(-0.42%)
Mar 17, 2011 2.295 2.336 2.228 2.336 22,727 +0.02(+0.89%)
Mar 16, 2011 2.352 2.378 2.305 2.316 59,993 -0.04(-1.54%)
Mar 15, 2011 2.342 2.367 2.326 2.352 117,856 -0.03(-1.09%)
Mar 14, 2011 2.347 2.419 2.326 2.378 40,066 -0.07(-2.95%)
Mar 11, 2011 2.460 2.460 2.398 2.450 74,759 -0.03(-1.04%)
Mar 10, 2011 2.574 2.590 2.331 2.476 213,934 -0.14(-5.34%)
Mar 09, 2011 2.631 2.631 2.595 2.616 12,106 +0.01(+0.40%)
Mar 08, 2011 2.610 2.641 2.590 2.605 40,624 +0.02(+0.60%)
Mar 07, 2011 2.729 2.729 2.585 2.590 71,660 -0.14(-5.11%)
Mar 04, 2011 2.729 2.755 2.641 2.729 22,212 +0.00(+0.00%)
Mar 03, 2011 2.703 2.740 2.678 2.729 87,500 +0.03(+0.96%)
Mar 02, 2011 2.703 2.724 2.641 2.703 30,219 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.