Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.264 2.372 2.198 2.249 31,960 +0.00(+0.00%)
Mar 28, 2008 2.377 2.387 2.219 2.249 37,646 -0.12(-5.16%)
Mar 27, 2008 2.229 2.372 2.198 2.372 21,568 +0.17(+7.64%)
Mar 26, 2008 2.285 2.295 2.157 2.203 27,646 -0.08(-3.57%)
Mar 25, 2008 2.234 2.295 2.234 2.285 22,352 +0.04(+1.59%)
Mar 24, 2008 2.346 2.366 2.208 2.249 23,332 -0.10(-4.34%)
Mar 21, 2008 2.392 2.392 2.081 2.351 8,735 +0.00(+0.00%)
Mar 20, 2008 2.392 2.392 2.081 2.351 8,735 -0.05(-1.91%)
Mar 19, 2008 2.326 2.448 2.234 2.397 28,823 +0.09(+3.98%)
Mar 18, 2008 2.193 2.315 2.183 2.305 33,136 +0.11(+5.12%)
Mar 17, 2008 2.086 2.254 1.856 2.193 70,783 +0.13(+6.17%)
Mar 14, 2008 2.321 2.366 2.066 2.066 69,214 -0.27(-11.38%)
Mar 13, 2008 2.270 2.361 2.249 2.331 20,783 -0.01(-0.22%)
Mar 12, 2008 2.474 2.474 2.280 2.336 161,173 -0.05(-2.14%)
Mar 11, 2008 2.372 2.417 2.372 2.387 25,097 +0.01(+0.21%)
Mar 10, 2008 2.387 2.397 2.372 2.382 15,097 -0.01(-0.21%)
Mar 07, 2008 2.423 2.438 2.372 2.387 87,253 -0.04(-1.68%)
Mar 06, 2008 2.402 2.453 2.382 2.428 156,860 +0.06(+2.37%)
Mar 05, 2008 2.366 2.377 2.356 2.371 3,137 +0.02(+0.65%)
Mar 04, 2008 2.351 2.417 2.346 2.356 25,764 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.