Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.35 10.75 10.05 10.24 235,403 -0.08(-0.78%)
Mar 30, 2023 10.34 10.43 10.13 10.32 189,405 +0.12(+1.18%)
Mar 29, 2023 10.08 10.26 10.01 10.20 289,338 +0.31(+3.13%)
Mar 28, 2023 9.640 10.10 9.631 9.890 233,655 +0.22(+2.28%)
Mar 27, 2023 9.290 9.720 9.160 9.670 93,470 +0.54(+5.91%)
Mar 24, 2023 8.940 9.190 8.712 9.130 132,589 +0.12(+1.33%)
Mar 23, 2023 9.100 9.310 8.967 9.010 213,543 -0.09(-0.99%)
Mar 22, 2023 9.100 9.384 8.910 9.100 230,769 +0.00(+0.00%)
Mar 21, 2023 8.670 9.150 8.670 9.100 231,082 +0.53(+6.18%)
Mar 20, 2023 8.550 8.800 8.485 8.570 124,025 -0.08(-0.92%)
Mar 17, 2023 8.810 8.910 8.430 8.650 188,592 -0.22(-2.48%)
Mar 16, 2023 8.370 9.000 8.110 8.870 434,901 +0.45(+5.34%)
Mar 15, 2023 8.990 8.990 8.300 8.420 705,241 -0.69(-7.57%)
Mar 14, 2023 9.480 9.850 9.030 9.110 318,550 -0.33(-3.50%)
Mar 13, 2023 9.650 9.780 9.205 9.440 326,210 -0.42(-4.26%)
Mar 10, 2023 10.33 10.37 9.790 9.860 272,604 -0.44(-4.27%)
Mar 09, 2023 10.67 10.91 10.30 10.30 102,947 -0.47(-4.36%)
Mar 08, 2023 10.64 10.95 10.55 10.77 215,940 +0.10(+0.94%)
Mar 07, 2023 11.31 11.31 10.61 10.67 122,243 -0.55(-4.90%)
Mar 06, 2023 10.66 11.25 10.54 11.22 216,287 +0.53(+4.96%)
Mar 03, 2023 10.87 11.00 10.54 10.69 312,398 -0.14(-1.29%)
Mar 02, 2023 11.11 11.19 10.77 10.83 280,482 -0.46(-4.07%)
Mar 01, 2023 11.40 11.65 10.82 11.29 320,313 -0.07(-0.62%)
Feb 28, 2023 11.43 11.48 11.25 11.36 121,304 -0.06(-0.53%)
Feb 27, 2023 11.69 11.79 11.30 11.42 168,072 -0.06(-0.52%)
Feb 24, 2023 11.40 11.50 11.24 11.48 77,715 -0.03(-0.26%)
Feb 23, 2023 11.26 11.56 11.26 11.51 58,490 +0.36(+3.23%)
Feb 22, 2023 11.00 11.34 10.94 11.15 86,191 +0.14(+1.27%)
Feb 21, 2023 11.23 11.35 10.92 11.01 86,642 -0.27(-2.39%)
Feb 17, 2023 11.67 11.75 11.10 11.28 155,583 -0.45(-3.84%)
Feb 16, 2023 11.65 11.95 11.53 11.73 139,142 -0.01(-0.09%)
Feb 15, 2023 11.60 11.88 11.33 11.74 335,536 -0.04(-0.34%)
Feb 14, 2023 11.46 12.03 11.46 11.78 308,192 +0.30(+2.61%)
Feb 13, 2023 11.17 11.70 11.10 11.48 173,393 +0.21(+1.86%)
Feb 10, 2023 10.82 11.34 10.77 11.27 73,496 +0.44(+4.06%)
Feb 09, 2023 11.18 11.40 10.75 10.83 114,139 -0.39(-3.48%)
Feb 08, 2023 10.86 11.43 10.86 11.22 140,860 +0.43(+3.99%)
Feb 07, 2023 10.66 11.04 10.61 10.79 124,775 +0.14(+1.31%)
Feb 06, 2023 10.57 10.69 10.34 10.65 146,437 +0.18(+1.72%)
Feb 03, 2023 11.03 11.10 10.41 10.47 250,968 -0.60(-5.42%)
Feb 02, 2023 10.98 11.37 10.86 11.07 262,831 +0.09(+0.82%)
Feb 01, 2023 11.05 11.37 10.83 10.98 136,398 -0.20(-1.79%)
Jan 31, 2023 10.60 11.27 10.60 11.18 175,786 +0.45(+4.19%)
Jan 30, 2023 11.01 11.24 10.67 10.73 202,943 -0.34(-3.07%)
Jan 27, 2023 11.30 11.43 11.07 11.07 116,408 -0.39(-3.40%)
Jan 26, 2023 11.80 11.90 11.40 11.46 142,267 -0.29(-2.47%)
Jan 25, 2023 11.21 11.76 10.86 11.75 238,670 +0.59(+5.29%)
Jan 24, 2023 10.74 11.24 10.62 11.16 270,356 +0.42(+3.91%)
Jan 23, 2023 10.59 11.40 10.52 10.74 637,691 +0.31(+2.97%)
Jan 20, 2023 10.23 10.50 10.01 10.43 397,077 +0.20(+1.96%)
Jan 19, 2023 10.63 10.68 9.870 10.23 912,618 -0.56(-5.19%)
Jan 18, 2023 11.82 11.89 10.79 10.79 261,285 -0.99(-8.40%)
Jan 17, 2023 12.00 12.16 11.54 11.78 260,942 -0.14(-1.17%)
Jan 13, 2023 11.99 12.05 11.79 11.92 199,610 +0.04(+0.34%)
Jan 12, 2023 11.84 12.26 11.62 11.88 256,995 -0.01(-0.08%)
Jan 11, 2023 12.09 12.12 11.62 11.89 230,052 -0.09(-0.75%)
Jan 10, 2023 12.41 12.41 11.87 11.98 238,546 -0.37(-3.00%)
Jan 09, 2023 12.17 12.53 12.11 12.35 355,965 +0.23(+1.90%)
Jan 06, 2023 12.50 12.78 12.12 12.12 349,291 -0.28(-2.26%)
Jan 05, 2023 11.60 12.45 11.56 12.40 309,836 +0.86(+7.45%)
Jan 04, 2023 11.40 11.60 11.07 11.54 285,975 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.