Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.94	15.27	14.80	15.10	153,952	+0.05(+0.33%)
Mar 27, 2024	14.75	15.11	14.37	15.05	210,358	+0.37(+2.52%)
Mar 26, 2024	14.79	14.90	14.51	14.68	189,844	-0.12(-0.81%)
Mar 25, 2024	14.73	15.28	14.66	14.80	390,875	+0.00(+0.00%)
Mar 22, 2024	14.30	14.87	14.08	14.80	369,664	+0.28(+1.93%)
Mar 21, 2024	14.55	14.58	13.93	14.52	264,087	+0.18(+1.26%)
Mar 20, 2024	13.63	14.36	13.45	14.34	420,873	+0.71(+5.21%)
Mar 19, 2024	13.75	14.21	13.38	13.63	677,186	+0.00(+0.00%)
Mar 18, 2024	12.79	13.73	12.79	13.63	538,321	+0.82(+6.40%)
Mar 15, 2024	12.22	12.85	12.22	12.81	227,119	+0.52(+4.23%)
Mar 14, 2024	12.35	12.55	12.13	12.29	277,651	-0.12(-0.97%)
Mar 13, 2024	12.57	13.00	12.26	12.41	577,548	-0.10(-0.80%)
Mar 12, 2024	12.26	12.54	12.02	12.51	202,084	+0.43(+3.56%)
Mar 11, 2024	12.32	12.41	11.81	12.08	227,032	-0.04(-0.33%)
Mar 08, 2024	12.18	12.49	11.81	12.12	257,966	-0.14(-1.14%)
Mar 07, 2024	12.64	12.89	12.02	12.26	265,980	-0.48(-3.77%)
Mar 06, 2024	12.91	13.49	12.64	12.74	353,674	-0.17(-1.32%)
Mar 05, 2024	13.60	13.81	12.80	12.91	202,462	-0.71(-5.21%)
Mar 04, 2024	13.89	14.13	13.37	13.62	431,644	+0.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.