Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.383	1.391	1.343	1.343	37,736	-0.02(-1.77%)
Mar 27, 2013	1.359	1.399	1.347	1.367	22,989	+0.02(+1.80%)
Mar 26, 2013	1.375	1.375	1.327	1.343	27,713	-0.02(-1.77%)
Mar 25, 2013	1.391	1.407	1.367	1.367	91,392	-0.03(-2.30%)
Mar 22, 2013	1.367	1.399	1.367	1.399	22,474	+0.03(+2.35%)
Mar 21, 2013	1.391	1.399	1.359	1.367	37,753	-0.03(-2.30%)
Mar 20, 2013	1.399	1.399	1.351	1.399	21,477	+0.00(+0.00%)
Mar 19, 2013	1.335	1.399	1.335	1.399	16,719	+0.06(+4.19%)
Mar 18, 2013	1.367	1.391	1.343	1.343	58,818	-0.06(-4.57%)
Mar 15, 2013	1.407	1.407	1.375	1.407	17,736	+0.02(+1.16%)
Mar 14, 2013	1.351	1.415	1.351	1.391	40,510	+0.02(+1.76%)
Mar 13, 2013	1.327	1.372	1.311	1.367	12,261	+0.03(+2.41%)
Mar 12, 2013	1.335	1.351	1.295	1.335	57,686	-0.01(-0.60%)
Mar 11, 2013	1.407	1.407	1.327	1.343	56,496	-0.05(-3.47%)
Mar 08, 2013	1.383	1.391	1.367	1.391	34,357	+0.02(+1.17%)
Mar 07, 2013	1.399	1.415	1.375	1.375	49,868	-0.02(-1.72%)
Mar 06, 2013	1.423	1.423	1.383	1.399	49,149	+0.02(+1.75%)
Mar 05, 2013	1.351	1.423	1.351	1.375	76,064	+0.04(+3.01%)
Mar 04, 2013	1.279	1.351	1.279	1.335	27,337	+0.06(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.