Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.20	13.79	12.97	13.26	202,682	+0.13(+0.99%)
Feb 28, 2024	13.17	13.60	13.01	13.13	226,336	-0.13(-0.98%)
Feb 27, 2024	14.20	14.20	13.08	13.26	308,837	-0.86(-6.09%)
Feb 26, 2024	14.34	14.60	13.83	14.12	112,397	-0.27(-1.88%)
Feb 23, 2024	14.30	14.59	13.98	14.39	245,569	+0.19(+1.34%)
Feb 22, 2024	13.32	14.30	13.15	14.20	272,797	+1.00(+7.58%)
Feb 21, 2024	13.20	13.59	13.01	13.20	170,728	-0.01(-0.08%)
Feb 20, 2024	13.60	13.94	13.04	13.21	89,234	-0.27(-2.00%)
Feb 16, 2024	13.77	13.80	13.46	13.48	187,532	-0.12(-0.88%)
Feb 15, 2024	13.40	13.74	13.39	13.60	101,795	+0.23(+1.72%)
Feb 14, 2024	13.74	13.85	13.03	13.37	145,742	-0.23(-1.69%)
Feb 13, 2024	13.39	13.85	13.16	13.60	133,756	+0.03(+0.22%)
Feb 12, 2024	13.50	13.80	13.50	13.57	117,397	+0.03(+0.22%)
Feb 09, 2024	12.85	13.60	12.85	13.54	310,651	+0.73(+5.70%)
Feb 08, 2024	13.42	13.43	12.67	12.81	230,864	-0.49(-3.68%)
Feb 07, 2024	13.68	14.24	13.13	13.30	290,674	-0.97(-6.80%)
Feb 06, 2024	14.29	14.56	14.15	14.27	137,869	-0.04(-0.28%)
Feb 05, 2024	14.85	15.00	13.90	14.31	168,311	-0.64(-4.28%)
Feb 02, 2024	15.14	15.39	14.93	14.95	134,979	-0.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.