Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.54	61.54	60.28	60.32	1,208,962	-0.60(-0.99%)
Apr 27, 2017	60.05	61.02	59.87	60.93	450,068	+1.08(+1.81%)
Apr 26, 2017	59.83	60.77	59.66	59.84	520,237	+0.02(+0.03%)
Apr 25, 2017	59.35	60.42	59.24	59.82	533,963	+1.05(+1.79%)
Apr 24, 2017	58.72	59.02	58.49	58.77	367,857	+1.12(+1.94%)
Apr 21, 2017	57.95	58.02	57.44	57.65	420,697	-0.41(-0.71%)
Apr 20, 2017	57.16	58.48	57.03	58.06	648,233	+1.35(+2.38%)
Apr 19, 2017	56.59	57.14	56.58	56.71	669,423	+0.58(+1.04%)
Apr 18, 2017	55.52	56.40	55.52	56.13	564,255	+0.24(+0.43%)
Apr 17, 2017	55.53	55.98	55.17	55.89	457,365	+0.76(+1.37%)
Apr 13, 2017	55.41	55.85	55.01	55.14	478,651	-0.36(-0.66%)
Apr 12, 2017	55.69	56.10	55.15	55.50	639,934	-0.45(-0.80%)
Apr 11, 2017	56.03	56.16	55.00	55.95	607,991	-0.23(-0.41%)
Apr 10, 2017	56.16	56.53	55.60	56.18	528,472	+0.00(+0.00%)
Apr 07, 2017	56.16	56.48	55.62	56.18	590,449	-0.14(-0.25%)
Apr 06, 2017	56.28	56.45	55.54	56.32	902,714	+0.26(+0.46%)
Apr 05, 2017	57.76	58.00	55.92	56.06	1,668,073	-1.06(-1.86%)
Apr 04, 2017	57.93	58.21	56.97	57.13	784,936	-1.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.