Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.567 4.599 4.546 4.567 238,490 -0.02(-0.39%)
May 27, 2010 4.496 4.585 4.496 4.585 232,403 +0.14(+3.21%)
May 26, 2010 4.414 4.492 4.414 4.442 1,961 +0.11(+2.55%)
May 25, 2010 4.285 4.342 4.246 4.332 165,055 -0.03(-0.74%)
May 24, 2010 4.378 4.407 4.360 4.364 103,312 +0.01(+0.16%)
May 21, 2010 4.257 4.383 4.167 4.357 229,729 +0.06(+1.33%)
May 20, 2010 4.346 4.360 4.299 4.299 263,308 -0.20(-4.37%)
May 19, 2010 4.474 4.531 4.442 4.496 158,653 -0.01(-0.32%)
May 18, 2010 4.610 4.628 4.503 4.510 166,988 -0.05(-1.16%)
May 17, 2010 4.567 4.603 4.511 4.563 141,481 -0.02(-0.48%)
May 14, 2010 4.585 4.688 4.571 4.585 190,066 -0.09(-1.98%)
May 13, 2010 4.767 4.767 4.678 4.678 140,912 -0.06(-1.28%)
May 12, 2010 4.699 4.738 4.671 4.738 189,996 +0.10(+2.08%)
May 11, 2010 4.663 4.692 4.638 4.642 141,148 -0.02(-0.54%)
May 10, 2010 4.631 4.667 4.606 4.667 251,321 +0.16(+3.56%)
May 07, 2010 4.489 4.521 4.378 4.506 507,780 +0.06(+1.36%)
May 06, 2010 4.835 4.835 4.200 4.446 673,656 -0.37(-7.70%)
May 05, 2010 4.811 4.838 4.806 4.817 160,055 -0.04(-0.74%)
May 04, 2010 4.910 4.931 4.838 4.853 263,854 -0.09(-1.87%)
May 03, 2010 4.892 4.956 4.892 4.945 134,945 +0.05(+1.09%)
Apr 30, 2010 4.913 4.935 4.892 4.892 171,991 -0.03(-0.58%)
Apr 29, 2010 4.881 4.949 4.881 4.920 310,886 +0.05(+1.10%)
Apr 28, 2010 4.856 4.899 4.856 4.867 476,692 -0.01(-0.15%)
Apr 27, 2010 4.913 4.938 4.860 4.874 142,199 -0.06(-1.23%)
Apr 26, 2010 4.924 4.952 4.924 4.935 178,914 -0.01(-0.14%)
Apr 23, 2010 4.867 4.942 4.867 4.942 151,638 +0.05(+1.02%)
Apr 22, 2010 4.831 4.892 4.831 4.892 109,839 +0.04(+0.73%)
Apr 21, 2010 4.845 4.885 4.842 4.856 147,779 +0.00(+0.07%)
Apr 20, 2010 4.835 4.863 4.831 4.853 139,772 +0.05(+0.97%)
Apr 19, 2010 4.824 4.832 4.774 4.806 155,615 -0.02(-0.42%)
Apr 16, 2010 4.885 4.910 4.824 4.826 133,948 -0.09(-1.84%)
Apr 15, 2010 4.913 4.931 4.899 4.917 125,963 -0.04(-0.79%)
Apr 14, 2010 4.902 4.956 4.902 4.956 151,378 +0.05(+1.09%)
Apr 13, 2010 4.895 4.906 4.877 4.902 152,557 +0.01(+0.15%)
Apr 12, 2010 4.917 4.917 4.877 4.895 110,705 +0.01(+0.22%)
Apr 09, 2010 4.874 4.895 4.856 4.885 101,232 +0.03(+0.61%)
Apr 08, 2010 4.849 4.895 4.795 4.855 291,366 -0.04(-0.82%)
Apr 07, 2010 4.927 4.942 4.881 4.895 171,310 -0.04(-0.80%)
Apr 06, 2010 4.899 4.970 4.899 4.935 228,347 -0.01(-0.29%)
Apr 05, 2010 4.899 4.960 4.899 4.949 136,156 +0.01(+0.14%)
Apr 01, 2010 4.924 4.942 4.942 4.942 101,456 +0.03(+0.65%)
Mar 31, 2010 4.874 4.927 4.870 4.910 223,841 +0.03(+0.58%)
Mar 30, 2010 4.860 4.913 4.838 4.881 174,219 +0.02(+0.40%)
Mar 29, 2010 4.920 4.920 4.838 4.861 237,481 -0.06(-1.12%)
Mar 26, 2010 4.917 4.960 4.881 4.917 278,165 +0.03(+0.66%)
Mar 25, 2010 4.835 4.888 4.835 4.885 160,419 +0.06(+1.26%)
Mar 24, 2010 4.828 4.853 4.824 4.824 155,416 -0.04(-0.81%)
Mar 23, 2010 4.820 4.882 4.820 4.863 172,294 +0.03(+0.63%)
Mar 22, 2010 4.767 4.833 4.767 4.833 103,166 +0.04(+0.93%)
Mar 19, 2010 4.813 4.835 4.788 4.788 140,175 -0.03(-0.67%)
Mar 18, 2010 4.817 4.845 4.803 4.820 94,853 -0.02(-0.51%)
Mar 17, 2010 4.813 4.845 4.803 4.845 139,999 +0.04(+0.74%)
Mar 16, 2010 4.731 4.813 4.731 4.810 319,381 +0.08(+1.67%)
Mar 15, 2010 4.717 4.742 4.710 4.731 221,685 -0.01(-0.31%)
Mar 12, 2010 4.760 4.778 4.745 4.745 92,933 -0.01(-0.30%)
Mar 11, 2010 4.763 4.767 4.703 4.760 208,664 +0.04(+0.83%)
Mar 10, 2010 4.703 4.734 4.703 4.720 184,649 +0.00(+0.07%)
Mar 09, 2010 4.689 4.717 4.661 4.717 213,556 +0.04(+0.82%)
Mar 08, 2010 4.682 4.682 4.665 4.679 118,326 -0.02(-0.45%)
Mar 05, 2010 4.637 4.700 4.637 4.700 192,846 +0.07(+1.43%)
Mar 04, 2010 4.605 4.647 4.605 4.633 194,349 +0.01(+0.23%)
Mar 03, 2010 4.619 4.640 4.605 4.623 110,902 +0.01(+0.15%)
Mar 02, 2010 4.616 4.626 4.602 4.616 154,055 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.