Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.26	75.26	75.26	75.26	224	+0.02(+0.03%)
Mar 27, 2024	75.04	75.24	75.04	75.24	158	+0.40(+0.53%)
Mar 26, 2024	74.84	74.84	74.84	74.84	53	+0.02(+0.02%)
Mar 25, 2024	75.05	75.05	74.83	74.83	1,453	-0.26(-0.34%)
Mar 22, 2024	75.12	75.12	75.08	75.08	253	+0.25(+0.34%)
Mar 21, 2024	74.85	74.85	74.83	74.83	142	+0.12(+0.17%)
Mar 20, 2024	74.70	74.70	74.70	74.70	33	+0.07(+0.09%)
Mar 19, 2024	74.54	74.64	74.54	74.64	451	+0.18(+0.24%)
Mar 18, 2024	74.46	74.46	74.46	74.46	28	-0.12(-0.16%)
Mar 15, 2024	74.54	74.58	74.54	74.58	294	+0.06(+0.08%)
Mar 14, 2024	74.52	74.52	74.52	74.52	6	-0.50(-0.66%)
Mar 13, 2024	75.10	75.10	75.01	75.01	549	-0.05(-0.07%)
Mar 12, 2024	75.02	75.18	75.02	75.07	341	-0.20(-0.27%)
Mar 11, 2024	75.42	75.42	75.27	75.27	1,039	-0.02(-0.02%)
Mar 08, 2024	75.29	75.29	75.29	75.29	179	+0.10(+0.14%)
Mar 07, 2024	75.18	75.18	75.18	75.18	480	+0.18(+0.24%)
Mar 06, 2024	74.99	75.00	74.99	75.00	1,943	+0.18(+0.23%)
Mar 05, 2024	74.72	74.83	74.72	74.83	222	+0.38(+0.51%)
Mar 04, 2024	74.45	74.45	74.45	74.45	73	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.