Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.25	72.36	72.06	72.06	1,271	-0.74(-1.01%)
Apr 28, 2022	72.73	72.80	72.36	72.80	2,703	+0.14(+0.20%)
Apr 27, 2022	73.21	73.21	72.65	72.65	6,875	-0.65(-0.89%)
Apr 26, 2022	73.42	73.42	73.28	73.30	798	-0.06(-0.08%)
Apr 25, 2022	72.78	73.36	72.78	73.36	1,350	+0.79(+1.08%)
Apr 22, 2022	72.51	72.57	72.51	72.57	888	-0.05(-0.07%)
Apr 21, 2022	73.30	73.30	72.58	72.62	2,400	-0.73(-0.99%)
Apr 20, 2022	73.29	73.52	73.29	73.35	1,948	+0.64(+0.89%)
Apr 19, 2022	73.01	73.01	72.71	72.71	845	-0.56(-0.77%)
Apr 18, 2022	73.67	73.67	73.27	73.27	2,070	-0.55(-0.74%)
Apr 14, 2022	74.35	74.35	73.78	73.82	3,184	-0.71(-0.95%)
Apr 13, 2022	74.38	74.53	74.38	74.53	1,242	+0.24(+0.33%)
Apr 12, 2022	74.76	74.76	74.29	74.29	1,038	+0.11(+0.15%)
Apr 11, 2022	73.99	74.17	73.99	74.17	1,184	-0.63(-0.84%)
Apr 08, 2022	74.98	74.98	74.68	74.81	1,291	-0.65(-0.85%)
Apr 07, 2022	75.81	75.81	75.43	75.45	1,333	-0.35(-0.47%)
Apr 06, 2022	75.53	76.28	75.51	75.81	2,034	-0.47(-0.62%)
Apr 05, 2022	77.16	77.16	76.24	76.28	5,331	-1.14(-1.48%)
Apr 04, 2022	77.23	77.42	77.14	77.42	4,042	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.