Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				73.19	0	+0.17(+0.23%)
Apr 19, 2024	73.05	73.10	73.01	73.02	1,473	+0.10(+0.14%)
Apr 18, 2024	72.92	72.92	72.92	72.92	37	-0.16(-0.22%)
Apr 17, 2024	73.17	73.17	73.08	73.08	251	+0.36(+0.50%)
Apr 16, 2024	72.72	72.72	72.72	72.72	46	-0.24(-0.33%)
Apr 15, 2024	72.96	72.96	72.96	72.96	46	-0.75(-1.01%)
Apr 12, 2024	73.70	73.70	73.70	73.70	115	+0.15(+0.20%)
Apr 11, 2024	73.00	73.56	73.00	73.56	1,283	-0.08(-0.11%)
Apr 10, 2024	73.64	73.64	73.64	73.64	119	-0.99(-1.33%)
Apr 09, 2024	74.69	74.69	74.55	74.63	10,152	+0.32(+0.43%)
Apr 08, 2024	74.33	74.33	74.31	74.31	1,106	+0.03(+0.04%)
Apr 05, 2024	74.37	74.37	74.28	74.28	501	-0.28(-0.38%)
Apr 04, 2024	74.74	74.74	74.56	74.56	231	+0.07(+0.10%)
Apr 03, 2024	74.60	74.60	74.48	74.49	329	-0.03(-0.04%)
Apr 02, 2024	74.26	74.52	74.26	74.52	174	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.