Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.52	107.17	105.89	106.23	299,673	+0.42(+0.39%)
Sep 28, 2023	104.27	106.57	104.27	105.81	397,753	+1.73(+1.66%)
Sep 27, 2023	102.39	104.21	101.81	104.08	522,145	+2.20(+2.16%)
Sep 26, 2023	103.39	103.89	101.62	101.88	418,794	-2.08(-2.00%)
Sep 25, 2023	102.75	104.42	103.81	103.95	349,850	+0.87(+0.85%)
Sep 22, 2023	103.27	103.93	102.50	103.08	334,664	-0.12(-0.12%)
Sep 21, 2023	102.32	104.00	101.78	103.20	607,344	+0.89(+0.87%)
Sep 20, 2023	102.06	103.91	102.01	102.30	377,070	+0.73(+0.71%)
Sep 19, 2023	102.86	103.19	101.01	101.58	500,622	-1.15(-1.12%)
Sep 18, 2023	101.69	103.51	101.39	102.73	440,471	+1.43(+1.41%)
Sep 15, 2023	100.29	101.73	99.51	101.30	1,126,537	+0.39(+0.38%)
Sep 14, 2023	100.72	101.31	99.37	100.91	489,947	+1.22(+1.23%)
Sep 13, 2023	97.63	100.49	97.17	99.69	469,267	+2.14(+2.19%)
Sep 12, 2023	96.00	98.21	96.00	97.56	248,051	+1.18(+1.23%)
Sep 11, 2023	97.47	97.59	95.74	96.37	247,167	-0.65(-0.67%)
Sep 08, 2023	97.53	97.66	96.28	97.02	401,423	-0.44(-0.45%)
Sep 07, 2023	99.57	100.25	97.31	97.46	659,937	-1.87(-1.88%)
Sep 06, 2023	99.51	100.30	98.29	99.32	299,598	-0.21(-0.21%)
Sep 05, 2023	101.18	101.29	99.30	99.53	393,860	-2.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.