Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.15	28.20	27.80	28.14	556,754	-0.01(-0.03%)
Sep 27, 2012	27.98	28.20	27.80	28.15	480,986	+0.27(+0.96%)
Sep 26, 2012	28.15	28.15	27.63	27.88	383,051	-0.26(-0.92%)
Sep 25, 2012	29.03	29.08	28.00	28.14	1,129,413	-0.84(-2.91%)
Sep 24, 2012	28.72	29.14	28.72	28.98	911,256	+0.16(+0.55%)
Sep 21, 2012	29.34	29.38	28.75	28.83	840,828	-0.37(-1.26%)
Sep 20, 2012	29.88	29.96	29.11	29.19	591,489	-0.89(-2.97%)
Sep 19, 2012	29.77	30.15	29.62	30.09	346,706	+0.35(+1.19%)
Sep 18, 2012	29.96	30.04	29.47	29.73	605,774	-0.30(-1.01%)
Sep 17, 2012	30.93	30.93	29.96	30.04	494,390	-0.94(-3.02%)
Sep 14, 2012	30.98	31.24	30.83	30.97	607,691	-0.02(-0.07%)
Sep 13, 2012	30.76	31.09	30.06	30.99	647,199	+0.25(+0.82%)
Sep 12, 2012	30.63	30.91	30.58	30.74	432,291	-0.06(-0.21%)
Sep 11, 2012	30.45	30.88	30.45	30.81	657,228	+0.27(+0.90%)
Sep 10, 2012	29.74	30.71	29.59	30.53	868,306	+0.51(+1.70%)
Sep 07, 2012	29.55	30.08	29.55	30.02	586,148	+0.47(+1.58%)
Sep 06, 2012	28.87	29.56	28.84	29.55	517,148	+0.87(+3.04%)
Sep 05, 2012	28.82	28.98	28.49	28.68	418,229	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.