Indicators

Ryder System (NY: R )

124.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.19	39.34	38.40	39.10	1,685,777	-0.57(-1.44%)
Jul 28, 2011	41.40	41.52	39.51	39.67	1,369,091	-0.51(-1.28%)
Jul 27, 2011	41.56	41.92	39.80	40.18	1,940,152	+0.16(+0.40%)
Jul 26, 2011	40.39	40.39	39.43	40.02	1,012,421	-0.65(-1.59%)
Jul 25, 2011	40.27	41.07	40.03	40.67	550,655	-0.03(-0.09%)
Jul 22, 2011	40.70	40.77	40.63	40.70	405,702	-0.08(-0.20%)
Jul 21, 2011	40.90	41.37	40.69	40.79	722,714	+0.49(+1.21%)
Jul 20, 2011	40.33	40.80	40.16	40.30	678,826	+0.34(+0.85%)
Jul 19, 2011	39.64	40.13	39.45	39.96	545,680	+0.65(+1.64%)
Jul 18, 2011	39.53	39.53	39.03	39.31	530,589	-0.27(-0.68%)
Jul 15, 2011	39.59	39.61	38.97	39.59	703,014	+0.28(+0.72%)
Jul 14, 2011	39.63	39.88	38.97	39.30	607,736	-0.15(-0.37%)
Jul 13, 2011	39.38	40.03	39.20	39.45	391,355	+0.17(+0.44%)
Jul 12, 2011	39.95	40.06	39.27	39.27	776,170	-0.67(-1.69%)
Jul 11, 2011	39.73	40.19	39.59	39.95	828,265	-0.37(-0.93%)
Jul 08, 2011	40.20	40.45	39.43	40.32	952,101	-0.88(-2.14%)
Jul 07, 2011	40.59	41.33	40.40	41.20	794,898	+0.97(+2.42%)
Jul 06, 2011	40.00	40.31	39.75	40.23	809,769	+0.17(+0.43%)
Jul 05, 2011	40.51	40.61	39.87	40.06	705,050	-0.62(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.