Indicators

Ryder System (NY: R )

125.97 -0.67 (-0.53%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.64	24.92	24.41	24.77	494,418	-0.08(-0.33%)
Jan 29, 2004	24.66	24.91	24.35	24.85	634,364	+0.20(+0.82%)
Jan 28, 2004	24.87	25.01	24.62	24.65	834,776	-0.29(-1.16%)
Jan 27, 2004	25.01	25.14	24.74	24.94	1,110,212	+0.01(+0.03%)
Jan 26, 2004	25.14	25.17	24.93	24.93	1,232,330	-0.17(-0.70%)
Jan 23, 2004	25.04	25.21	25.04	25.11	963,283	+0.00(+0.00%)
Jan 22, 2004	25.38	25.38	25.01	25.11	631,393	-0.27(-1.06%)
Jan 21, 2004	25.28	25.52	25.11	25.38	1,365,146	+0.18(+0.69%)
Jan 20, 2004	24.97	25.20	24.84	25.20	506,897	-0.01(-0.03%)
Jan 16, 2004	25.44	25.50	25.16	25.21	638,672	-0.07(-0.27%)
Jan 15, 2004	24.97	25.38	24.89	25.28	676,853	+0.38(+1.51%)
Jan 14, 2004	25.24	25.42	24.86	24.90	669,425	-0.34(-1.36%)
Jan 13, 2004	24.57	25.32	24.54	25.24	1,373,763	+0.63(+2.54%)
Jan 12, 2004	24.22	24.70	24.10	24.62	541,958	+0.36(+1.50%)
Jan 09, 2004	24.43	24.43	24.00	24.25	641,941	-0.05(-0.22%)
Jan 08, 2004	23.80	24.31	23.86	24.31	761,683	+0.50(+2.12%)
Jan 07, 2004	23.73	23.89	23.56	23.80	1,095,207	-0.05(-0.20%)
Jan 06, 2004	23.22	23.90	23.16	23.85	1,199,944	+0.90(+3.90%)
Jan 05, 2004	22.72	22.96	22.72	22.95	515,662	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.