Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.52	43.86	43.10	43.35	1,158,007	+0.25(+0.59%)
Mar 27, 2013	43.25	43.31	42.67	43.09	915,986	-0.57(-1.31%)
Mar 26, 2013	43.80	44.06	43.28	43.67	704,737	+0.06(+0.13%)
Mar 25, 2013	43.69	44.12	43.06	43.61	767,227	+0.02(+0.05%)
Mar 22, 2013	43.37	43.63	42.83	43.59	1,096,658	+1.36(+3.21%)
Mar 21, 2013	43.01	43.09	41.77	42.23	883,197	-1.00(-2.32%)
Mar 20, 2013	43.49	43.75	42.90	43.23	783,431	-0.19(-0.43%)
Mar 19, 2013	44.28	44.41	42.83	43.42	692,655	-0.69(-1.56%)
Mar 18, 2013	43.71	44.52	43.28	44.11	423,935	-0.15(-0.33%)
Mar 15, 2013	44.53	44.54	43.84	44.25	765,178	-0.30(-0.68%)
Mar 14, 2013	44.03	44.75	43.96	44.56	774,410	+0.77(+1.76%)
Mar 13, 2013	42.68	43.83	42.61	43.79	819,681	+1.27(+2.99%)
Mar 12, 2013	43.03	43.13	42.22	42.52	519,094	-0.52(-1.20%)
Mar 11, 2013	42.69	43.31	42.51	43.03	490,941	+0.34(+0.80%)
Mar 08, 2013	42.56	43.09	42.37	42.69	640,613	+0.43(+1.01%)
Mar 07, 2013	42.17	42.33	41.73	42.27	823,873	+0.22(+0.53%)
Mar 06, 2013	41.42	42.28	41.42	42.04	763,494	+0.91(+2.20%)
Mar 05, 2013	40.55	41.79	40.55	41.13	910,843	+0.81(+2.02%)
Mar 04, 2013	40.01	40.32	39.50	40.32	646,926	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.