Indicators

Ryder System (NY: R )

126.92 -0.48 (-0.38%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.01	33.38	32.93	32.99	809,380	-0.08(-0.24%)
Sep 27, 2007	33.28	33.38	32.91	33.07	654,753	-0.01(-0.04%)
Sep 26, 2007	32.54	33.40	32.54	33.08	928,507	+0.55(+1.68%)
Sep 25, 2007	32.73	32.92	32.44	32.54	1,053,130	-0.42(-1.29%)
Sep 24, 2007	33.47	33.64	32.88	32.96	1,166,167	-0.61(-1.81%)
Sep 21, 2007	33.79	33.98	33.50	33.57	1,334,460	+0.01(+0.04%)
Sep 20, 2007	34.60	34.46	33.55	33.55	1,299,851	-1.04(-3.02%)
Sep 19, 2007	35.30	35.43	34.57	34.60	1,078,233	-0.59(-1.66%)
Sep 18, 2007	33.94	35.30	33.88	35.18	1,496,515	+1.35(+4.00%)
Sep 17, 2007	33.87	34.05	33.80	33.83	1,035,603	-0.11(-0.32%)
Sep 14, 2007	33.67	34.27	33.67	33.94	980,050	+0.05(+0.14%)
Sep 13, 2007	33.88	34.29	33.80	33.89	1,213,996	+0.01(+0.02%)
Sep 12, 2007	34.28	34.29	33.75	33.88	947,371	-0.47(-1.37%)
Sep 11, 2007	34.27	34.81	34.17	34.35	1,084,175	+0.09(+0.26%)
Sep 10, 2007	35.22	35.47	34.21	34.27	1,473,923	-0.94(-2.66%)
Sep 07, 2007	35.65	35.65	34.89	35.20	1,051,793	-0.73(-2.04%)
Sep 06, 2007	35.82	36.12	35.57	35.94	837,454	+0.11(+0.32%)
Sep 05, 2007	36.60	36.60	35.74	35.82	1,280,393	-1.05(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.