Indicators

Ryder System (NY: R )

126.23 +0.50 (+0.40%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.19	24.84	24.17	24.66	820,570	+0.36(+1.49%)
Feb 26, 2004	23.93	24.32	23.59	24.30	376,966	+0.37(+1.54%)
Feb 25, 2004	23.73	24.01	23.50	23.93	561,639	+0.17(+0.70%)
Feb 24, 2004	23.98	23.99	23.62	23.76	501,874	-0.22(-0.92%)
Feb 23, 2004	24.23	24.37	23.97	23.98	509,643	-0.25(-1.05%)
Feb 20, 2004	24.08	24.63	23.80	24.23	757,817	+0.18(+0.75%)
Feb 19, 2004	24.37	24.61	24.01	24.05	444,500	-0.43(-1.75%)
Feb 18, 2004	24.13	24.54	24.11	24.48	450,775	+0.19(+0.77%)
Feb 17, 2004	24.43	24.47	24.21	24.30	422,238	+0.03(+0.14%)
Feb 13, 2004	24.63	24.83	23.99	24.26	649,642	-0.39(-1.60%)
Feb 12, 2004	24.80	24.80	24.57	24.66	587,636	-0.14(-0.57%)
Feb 11, 2004	24.26	24.83	24.18	24.80	694,765	+0.56(+2.29%)
Feb 10, 2004	24.43	24.54	24.08	24.24	1,018,540	-0.59(-2.37%)
Feb 09, 2004	24.66	25.02	24.66	24.83	559,248	+0.23(+0.95%)
Feb 06, 2004	23.86	24.75	23.86	24.60	749,898	+0.80(+3.38%)
Feb 05, 2004	24.13	24.15	23.73	23.79	874,358	-0.17(-0.73%)
Feb 04, 2004	23.86	24.04	23.79	23.97	426,570	-0.17(-0.69%)
Feb 03, 2004	24.40	24.44	24.03	24.13	780,378	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.