Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.24	60.76	59.95	60.28	461,951	-0.15(-0.25%)
Sep 27, 2018	60.82	61.16	60.20	60.43	398,586	-0.07(-0.11%)
Sep 26, 2018	59.68	61.06	59.58	60.50	647,696	+0.51(+0.85%)
Sep 25, 2018	60.21	60.27	59.52	59.98	438,089	-0.09(-0.15%)
Sep 24, 2018	61.20	61.44	59.58	60.07	390,916	-0.98(-1.61%)
Sep 21, 2018	61.87	62.04	61.03	61.06	826,203	-0.62(-1.00%)
Sep 20, 2018	62.77	62.86	61.45	61.68	561,460	-0.56(-0.90%)
Sep 19, 2018	62.88	63.13	61.83	62.24	554,711	-0.21(-0.33%)
Sep 18, 2018	62.22	62.66	61.23	62.44	480,777	+0.45(+0.72%)
Sep 17, 2018	64.62	64.62	61.10	62.00	859,263	-2.59(-4.01%)
Sep 14, 2018	64.89	65.96	64.47	64.59	656,986	-0.21(-0.33%)
Sep 13, 2018	65.16	65.21	64.43	64.80	557,309	-0.15(-0.23%)
Sep 12, 2018	64.51	65.71	64.34	64.95	585,837	+0.44(+0.68%)
Sep 11, 2018	64.84	65.25	64.39	64.51	509,293	-0.50(-0.77%)
Sep 10, 2018	62.99	65.17	62.88	65.02	591,376	+2.05(+3.25%)
Sep 07, 2018	63.28	63.96	62.76	62.97	413,344	-0.81(-1.27%)
Sep 06, 2018	64.11	64.44	63.11	63.78	475,777	-0.07(-0.12%)
Sep 05, 2018	63.19	64.21	63.02	63.85	464,687	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.