Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.08	44.12	42.95	43.77	614,889	+0.00(+0.00%)
Sep 27, 2013	43.70	43.97	43.52	43.77	327,300	-0.18(-0.40%)
Sep 26, 2013	43.85	44.26	43.66	43.94	621,479	+0.27(+0.62%)
Sep 25, 2013	43.59	43.97	43.39	43.67	623,526	+0.22(+0.51%)
Sep 24, 2013	43.62	44.14	43.25	43.45	937,199	-0.24(-0.55%)
Sep 23, 2013	44.19	44.31	43.61	43.69	461,390	-0.59(-1.32%)
Sep 20, 2013	45.22	45.22	44.26	44.28	727,234	-0.75(-1.66%)
Sep 19, 2013	44.88	45.48	44.62	45.03	874,238	+0.26(+0.59%)
Sep 18, 2013	44.14	44.99	43.92	44.77	487,531	+0.70(+1.58%)
Sep 17, 2013	44.30	44.39	43.88	44.07	733,730	-0.22(-0.50%)
Sep 16, 2013	44.14	44.33	43.59	44.29	603,904	+0.70(+1.60%)
Sep 13, 2013	43.72	44.11	43.31	43.59	472,255	-0.09(-0.20%)
Sep 12, 2013	44.17	44.24	43.61	43.68	571,635	-0.49(-1.11%)
Sep 11, 2013	43.01	44.46	42.77	44.17	1,189,142	+1.06(+2.45%)
Sep 10, 2013	42.80	43.28	42.62	43.12	659,919	+0.79(+1.87%)
Sep 09, 2013	41.79	42.46	41.74	42.32	623,817	+0.55(+1.32%)
Sep 06, 2013	41.61	42.21	40.78	41.77	962,643	+0.35(+0.85%)
Sep 05, 2013	41.32	41.82	41.32	41.42	769,950	+0.19(+0.46%)
Sep 04, 2013	40.45	41.47	40.45	41.23	949,052	+0.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.