Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.37	30.14	29.18	29.37	1,159	-0.12(-0.40%)
Sep 29, 2010	29.50	29.62	29.36	29.48	616,512	-0.14(-0.46%)
Sep 28, 2010	29.48	29.73	29.14	29.62	789,668	+0.22(+0.75%)
Sep 27, 2010	29.78	29.80	29.39	29.40	581,391	-0.30(-1.02%)
Sep 24, 2010	29.40	29.88	29.40	29.70	870,833	+0.82(+2.83%)
Sep 23, 2010	29.46	29.63	28.79	28.89	817,993	-0.89(-3.00%)
Sep 22, 2010	29.83	30.29	29.67	29.78	1,102,225	-0.14(-0.46%)
Sep 21, 2010	29.38	30.21	29.34	29.92	910,373	+0.49(+1.68%)
Sep 20, 2010	29.02	29.45	28.98	29.42	579,134	+0.52(+1.78%)
Sep 17, 2010	28.91	29.06	28.50	28.91	743,866	-0.12(-0.40%)
Sep 15, 2010	28.87	29.11	28.63	29.02	507,445	-0.09(-0.31%)
Sep 14, 2010	28.90	29.29	28.75	29.11	554,141	+0.12(+0.40%)
Sep 13, 2010	28.96	29.31	28.82	29.00	480,485	+0.45(+1.59%)
Sep 10, 2010	28.59	28.74	28.36	28.54	416,515	+0.00(+0.00%)
Sep 09, 2010	28.51	28.59	28.21	28.54	752,269	+0.46(+1.64%)
Sep 08, 2010	27.67	28.26	27.59	28.08	656,262	+0.52(+1.87%)
Sep 07, 2010	27.98	28.10	27.40	27.57	553,393	-0.58(-2.05%)
Sep 03, 2010	28.21	28.56	27.70	28.15	876,025	+0.34(+1.21%)
Sep 02, 2010	27.30	27.88	27.29	27.81	155	+0.65(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.