Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.11	66.15	64.87	65.87	672,831	+0.73(+1.13%)
Jun 27, 2014	64.98	65.25	64.52	65.14	638,991	+0.03(+0.05%)
Jun 26, 2014	64.84	65.11	64.00	65.11	476,537	+0.32(+0.50%)
Jun 25, 2014	64.31	64.96	64.25	64.78	473,175	+0.39(+0.60%)
Jun 24, 2014	65.05	65.69	64.34	64.40	532,778	-0.85(-1.31%)
Jun 23, 2014	65.52	65.64	65.02	65.25	568,731	-0.22(-0.34%)
Jun 20, 2014	65.57	65.79	65.39	65.47	671,059	-0.16(-0.24%)
Jun 19, 2014	65.69	65.97	65.28	65.63	440,731	-0.08(-0.13%)
Jun 18, 2014	65.20	65.92	64.93	65.71	860,169	+1.13(+1.75%)
Jun 17, 2014	64.39	64.93	64.05	64.58	377,371	+0.09(+0.14%)
Jun 16, 2014	64.72	65.40	64.34	64.49	545,040	-0.29(-0.45%)
Jun 13, 2014	64.51	64.90	64.21	64.78	490,688	+0.46(+0.72%)
Jun 12, 2014	65.26	65.38	63.95	64.32	583,858	-1.01(-1.55%)
Jun 11, 2014	65.70	65.86	65.11	65.33	421,752	-0.70(-1.06%)
Jun 10, 2014	66.03	66.20	65.20	66.03	399,720	+0.25(+0.39%)
Jun 06, 2014	64.72	65.89	64.72	65.78	552,726	+1.09(+1.69%)
Jun 05, 2014	64.19	64.90	63.91	64.69	583,355	+0.52(+0.80%)
Jun 04, 2014	63.99	64.47	63.69	64.17	533,408	+0.01(+0.01%)
Jun 03, 2014	64.99	64.99	63.69	64.16	637,203	-0.92(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.