Indicators

Ryder System (NY: R )

127.40 +1.94 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.79	44.56	43.60	44.41	332,592	+0.78(+1.79%)
Sep 27, 2019	44.30	44.83	43.54	43.63	706,629	-0.69(-1.55%)
Sep 26, 2019	44.61	44.61	43.75	44.32	480,187	-0.27(-0.60%)
Sep 25, 2019	42.89	45.18	42.89	44.58	564,359	+1.70(+3.96%)
Sep 24, 2019	44.49	45.12	42.81	42.89	678,233	-1.36(-3.06%)
Sep 23, 2019	43.91	44.58	43.67	44.24	541,970	+0.21(+0.47%)
Sep 20, 2019	44.87	45.12	43.99	44.03	953,168	-0.64(-1.44%)
Sep 19, 2019	45.03	45.41	44.61	44.68	667,952	-0.27(-0.61%)
Sep 18, 2019	45.14	45.66	44.59	44.95	613,459	-0.67(-1.47%)
Sep 17, 2019	45.79	45.79	44.80	45.62	641,369	-0.35(-0.77%)
Sep 16, 2019	45.50	46.59	45.50	45.97	640,870	+0.22(+0.49%)
Sep 13, 2019	45.97	46.92	45.70	45.75	597,755	+0.07(+0.15%)
Sep 12, 2019	46.68	47.08	45.21	45.68	580,241	-1.27(-2.70%)
Sep 11, 2019	46.46	46.97	45.26	46.95	558,691	+0.64(+1.39%)
Sep 10, 2019	46.15	46.53	45.54	46.31	887,122	+0.32(+0.69%)
Sep 09, 2019	43.85	46.05	43.85	45.99	834,066	+2.45(+5.64%)
Sep 06, 2019	44.08	44.18	43.34	43.54	535,975	-0.33(-0.74%)
Sep 05, 2019	43.11	44.22	42.93	43.86	771,209	+1.59(+3.75%)
Sep 04, 2019	41.29	42.49	41.29	42.28	635,952	+1.61(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.