Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.33	44.38	43.21	44.03	611,291	+0.00(+0.00%)
Sep 27, 2013	43.96	44.23	43.78	44.03	325,384	-0.18(-0.40%)
Sep 26, 2013	44.11	44.52	43.92	44.20	617,842	+0.27(+0.62%)
Sep 25, 2013	43.85	44.22	43.64	43.93	619,877	+0.22(+0.51%)
Sep 24, 2013	43.88	44.40	43.51	43.71	931,714	-0.24(-0.55%)
Sep 23, 2013	44.45	44.57	43.87	43.95	458,689	-0.59(-1.32%)
Sep 20, 2013	45.49	45.49	44.52	44.54	722,978	-0.75(-1.66%)
Sep 19, 2013	45.15	45.74	44.88	45.29	869,121	+0.27(+0.59%)
Sep 18, 2013	44.40	45.25	44.18	45.03	484,678	+0.70(+1.58%)
Sep 17, 2013	44.56	44.65	44.14	44.33	729,436	-0.22(-0.50%)
Sep 16, 2013	44.40	44.59	43.85	44.55	600,369	+0.70(+1.60%)
Sep 13, 2013	43.98	44.37	43.57	43.85	469,491	-0.09(-0.20%)
Sep 12, 2013	44.43	44.51	43.87	43.94	568,290	-0.49(-1.11%)
Sep 11, 2013	43.27	44.72	43.02	44.43	1,182,182	+1.06(+2.45%)
Sep 10, 2013	43.05	43.54	42.88	43.37	656,057	+0.80(+1.87%)
Sep 09, 2013	42.03	42.71	41.99	42.57	620,166	+0.55(+1.32%)
Sep 06, 2013	41.85	42.46	41.02	42.02	957,009	+0.35(+0.85%)
Sep 05, 2013	41.56	42.06	41.56	41.67	765,444	+0.19(+0.46%)
Sep 04, 2013	40.69	41.71	40.69	41.47	943,498	+0.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.