Indicators

Ryder System (NY: R )

126.22 +0.49 (+0.39%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.17	60.30	59.74	60.04	609,242	-0.20(-0.33%)
Feb 27, 2017	59.82	60.60	59.82	60.23	984,394	+0.42(+0.70%)
Feb 24, 2017	58.36	59.91	58.03	59.82	1,202,248	+0.69(+1.17%)
Feb 23, 2017	61.14	61.14	58.24	59.12	1,232,364	-1.40(-2.32%)
Feb 22, 2017	60.23	61.11	59.97	60.53	727,758	-0.17(-0.29%)
Feb 21, 2017	61.00	61.50	60.59	60.70	874,513	-0.14(-0.23%)
Feb 17, 2017		60.84	60.84	60.84	0	-0.08(-0.13%)
Feb 16, 2017	61.94	61.94	60.22	60.92	1,150,920	-0.59(-0.96%)
Feb 15, 2017	60.19	62.07	60.19	61.51	1,207,298	+1.46(+2.43%)
Feb 14, 2017	60.19	60.77	59.97	60.05	777,519	-0.45(-0.74%)
Feb 13, 2017	60.01	61.07	60.01	60.50	786,035	+0.53(+0.89%)
Feb 10, 2017	59.55	60.26	59.36	59.97	687,563	+0.81(+1.36%)
Feb 09, 2017	58.26	59.57	58.50	59.16	846,373	+0.90(+1.55%)
Feb 08, 2017	58.13	58.50	57.18	58.26	920,931	-0.02(-0.03%)
Feb 07, 2017	58.35	58.91	57.90	58.27	953,193	+0.08(+0.13%)
Feb 06, 2017	57.54	58.96	57.54	58.19	1,426,744	+0.17(+0.30%)
Feb 03, 2017	56.38	58.29	56.33	58.02	2,111,573	+1.72(+3.06%)
Feb 02, 2017	58.05	58.80	55.62	56.30	3,855,505	-4.73(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.