Indicators

Ryder System (NY: R )

126.36 +0.63 (+0.50%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.89	33.31	32.82	33.04	758,011	+0.25(+0.76%)
Feb 25, 2011	32.52	32.93	32.37	32.79	533,009	+0.43(+1.32%)
Feb 24, 2011	32.38	32.73	31.73	32.36	1,201,268	-0.01(-0.04%)
Feb 23, 2011	33.03	33.27	31.88	32.37	1,318,817	-0.68(-2.05%)
Feb 22, 2011	33.85	33.89	32.95	33.05	572,500	-1.08(-3.16%)
Feb 18, 2011	34.63	34.63	33.99	34.13	863,821	-0.05(-0.14%)
Feb 17, 2011	33.87	34.32	33.69	34.18	783,442	+0.35(+1.02%)
Feb 16, 2011	33.42	34.38	33.33	33.83	1,124,533	+0.57(+1.71%)
Feb 15, 2011	33.57	33.58	32.96	33.26	867,981	-0.38(-1.12%)
Feb 14, 2011	33.78	33.94	33.61	33.64	941,718	-0.23(-0.69%)
Feb 11, 2011	34.04	34.11	33.75	33.87	1,292,260	-0.34(-1.00%)
Feb 10, 2011	33.67	34.31	33.67	34.22	959,516	+0.33(+0.97%)
Feb 09, 2011	34.11	34.15	33.69	33.89	833,348	-0.32(-0.94%)
Feb 08, 2011	34.43	34.51	34.07	34.21	935,464	-0.16(-0.48%)
Feb 07, 2011	34.57	34.94	34.29	34.37	887,879	-0.24(-0.69%)
Feb 04, 2011	34.68	34.86	34.35	34.62	990,847	-0.24(-0.69%)
Feb 03, 2011	33.50	35.87	33.45	34.86	1,592,615	+1.37(+4.10%)
Feb 02, 2011	33.78	34.20	33.44	33.48	1,260,629	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.