Indicators

Ryder System (NY: R )

127.40 +1.94 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.38	30.38	29.80	29.85	978,267	-0.53(-1.73%)
Feb 27, 2006	30.07	30.44	29.99	30.38	491,659	+0.25(+0.83%)
Feb 24, 2006	30.02	30.15	29.69	30.13	946,332	+0.10(+0.34%)
Feb 23, 2006	29.93	30.19	29.82	30.03	897,314	+0.05(+0.18%)
Feb 22, 2006	29.18	30.02	28.90	29.97	929,844	+0.96(+3.32%)
Feb 21, 2006	29.08	29.40	28.90	29.01	949,748	-0.11(-0.39%)
Feb 17, 2006	29.55	29.55	28.83	29.12	816,064	-0.28(-0.94%)
Feb 16, 2006	29.19	29.42	29.08	29.40	412,637	+0.21(+0.71%)
Feb 15, 2006	29.11	29.23	28.77	29.19	455,861	-0.08(-0.28%)
Feb 14, 2006	28.67	29.27	28.35	29.27	1,595,143	+0.63(+2.19%)
Feb 13, 2006	29.10	29.10	28.43	28.65	492,847	-0.40(-1.37%)
Feb 10, 2006	28.93	29.13	28.52	29.04	917,664	+0.07(+0.23%)
Feb 09, 2006	28.70	29.18	28.42	28.98	977,079	+0.31(+1.08%)
Feb 08, 2006	27.77	28.74	27.73	28.67	1,122,200	+0.96(+3.48%)
Feb 07, 2006	27.94	28.22	27.64	27.70	1,147,006	-0.48(-1.70%)
Feb 06, 2006	27.77	28.18	27.19	28.18	2,130,472	+0.58(+2.10%)
Feb 03, 2006	28.95	29.05	27.48	27.60	2,434,826	-1.85(-6.29%)
Feb 02, 2006	29.63	29.66	29.16	29.45	681,489	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.