Indicators

Ryder System (NY: R )

127.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.21	15.45	15.17	15.27	606,731	+0.03(+0.22%)
Feb 27, 2003	15.02	15.29	15.02	15.24	265,333	+0.24(+1.62%)
Feb 26, 2003	14.98	15.06	14.83	15.00	248,843	-0.03(-0.18%)
Feb 25, 2003	14.74	15.02	14.55	15.02	329,958	+0.18(+1.22%)
Feb 24, 2003	15.31	15.35	14.77	14.84	362,048	-0.65(-4.21%)
Feb 21, 2003	15.35	15.58	15.17	15.50	351,797	+0.24(+1.54%)
Feb 20, 2003	15.28	15.33	15.19	15.26	390,720	-0.09(-0.57%)
Feb 19, 2003	15.58	15.58	15.30	15.35	340,803	-0.37(-2.36%)
Feb 18, 2003	15.53	15.75	15.49	15.72	624,410	+0.30(+1.92%)
Feb 14, 2003	15.01	15.48	15.01	15.42	678,190	+0.40(+2.69%)
Feb 13, 2003	15.00	15.08	14.67	15.02	494,269	+0.03(+0.18%)
Feb 12, 2003	15.10	15.15	14.98	14.99	303,068	-0.03(-0.18%)
Feb 11, 2003	15.01	15.19	14.86	15.02	332,484	+0.01(+0.09%)
Feb 10, 2003	14.94	15.02	14.72	15.00	416,273	+0.06(+0.41%)
Feb 07, 2003	15.13	15.27	14.93	14.94	437,518	-0.09(-0.63%)
Feb 06, 2003	15.18	15.28	14.81	15.04	474,956	+0.19(+1.27%)
Feb 05, 2003	14.77	15.23	14.77	14.85	317,033	+0.09(+0.59%)
Feb 04, 2003	14.86	14.88	14.76	14.76	369,625	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.