Indicators

Ryder System (NY: R )

124.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.45	114.95	113.26	114.41	338,994	-0.21(-0.18%)
Dec 28, 2023	116.33	116.60	114.43	114.61	278,468	-1.80(-1.55%)
Dec 27, 2023	117.40	117.66	116.25	116.42	281,075	-1.36(-1.16%)
Dec 26, 2023	117.70	118.79	117.32	117.78	165,020	+0.57(+0.48%)
Dec 22, 2023	116.88	118.23	116.88	117.21	224,934	+0.61(+0.52%)
Dec 21, 2023	115.54	116.61	114.55	116.60	249,930	+2.35(+2.05%)
Dec 20, 2023	111.44	115.14	111.44	114.26	372,278	+1.62(+1.44%)
Dec 19, 2023	111.61	113.52	111.46	112.64	332,375	+1.38(+1.24%)
Dec 18, 2023	111.51	112.62	110.59	111.25	214,437	+0.45(+0.40%)
Dec 15, 2023	110.66	111.85	109.88	110.81	690,529	+0.02(+0.02%)
Dec 14, 2023	108.38	111.30	107.95	110.79	284,750	+3.18(+2.96%)
Dec 13, 2023	106.27	107.98	104.49	107.61	334,797	+1.38(+1.30%)
Dec 12, 2023	107.59	107.92	106.20	106.22	199,972	-1.43(-1.33%)
Dec 11, 2023	105.77	107.90	105.68	107.66	171,774	+1.75(+1.65%)
Dec 08, 2023	105.73	107.02	105.59	105.91	135,285	+0.33(+0.31%)
Dec 07, 2023	105.63	105.72	104.53	105.58	220,674	+0.44(+0.42%)
Dec 06, 2023	107.58	108.11	105.09	105.14	216,775	-2.15(-2.00%)
Dec 05, 2023	107.59	107.98	106.36	107.29	190,287	-0.71(-0.65%)
Dec 04, 2023	107.26	108.47	106.87	107.99	412,837	+0.40(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.