Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.02	68.02	68.02	0	-0.65(-0.94%)
Dec 28, 2017	68.53	68.72	67.89	68.66	300,220	-0.04(-0.06%)
Dec 27, 2017	68.30	68.72	67.94	68.70	318,106	+0.48(+0.71%)
Dec 26, 2017	68.52	69.17	68.13	68.22	256,271	-0.31(-0.45%)
Dec 22, 2017	67.86	68.62	67.30	68.52	252,865	+0.86(+1.28%)
Dec 21, 2017	68.04	68.04	67.02	67.66	536,802	-0.21(-0.31%)
Dec 20, 2017	68.40	69.09	67.87	67.87	555,055	-0.02(-0.02%)
Dec 19, 2017	66.96	68.01	66.79	67.89	708,344	+0.94(+1.40%)
Dec 18, 2017	66.20	67.05	66.07	66.95	843,708	+1.04(+1.58%)
Dec 15, 2017	65.62	66.21	65.51	65.91	865,663	+0.40(+0.60%)
Dec 14, 2017	66.73	66.73	65.35	65.51	640,633	-0.77(-1.16%)
Dec 13, 2017	65.80	66.94	65.80	66.28	744,482	+0.21(+0.32%)
Dec 12, 2017	66.33	66.46	65.83	66.07	542,087	+0.02(+0.04%)
Dec 11, 2017	66.67	66.80	65.83	66.04	761,709	-0.61(-0.91%)
Dec 08, 2017	66.75	67.05	66.33	66.65	431,322	+0.34(+0.51%)
Dec 07, 2017	65.28	66.60	65.03	66.31	602,118	+1.28(+1.96%)
Dec 06, 2017	65.07	65.63	64.83	65.03	449,397	+0.05(+0.07%)
Dec 05, 2017	65.91	66.17	64.92	64.98	767,534	-0.88(-1.34%)
Dec 04, 2017	66.87	67.39	65.83	65.87	1,197,712	-0.68(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.