Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.36	61.51	60.22	61.17	715,909	-0.35(-0.58%)
Jan 30, 2017	60.95	61.62	60.39	61.53	948,855	-0.01(-0.01%)
Jan 27, 2017	60.94	61.56	60.42	61.54	399,732	+0.58(+0.94%)
Jan 26, 2017	61.51	61.84	60.75	60.96	544,463	-0.76(-1.23%)
Jan 25, 2017	60.54	61.88	60.54	61.72	748,568	+1.43(+2.38%)
Jan 24, 2017	59.24	60.67	58.85	60.28	719,691	+1.29(+2.19%)
Jan 23, 2017	58.81	59.28	58.27	58.99	570,833	+0.13(+0.21%)
Jan 20, 2017	58.56	59.06	58.45	58.86	480,327	+0.46(+0.78%)
Jan 19, 2017	60.13	60.33	58.26	58.41	722,840	-1.32(-2.20%)
Jan 18, 2017	59.12	59.89	58.81	59.72	572,217	+0.60(+1.01%)
Jan 17, 2017	60.58	60.72	58.92	59.12	504,019	-1.60(-2.64%)
Jan 13, 2017		60.72	60.72	60.72	0	+0.65(+1.08%)
Jan 12, 2017	60.25	60.49	59.11	60.08	479,731	-0.21(-0.35%)
Jan 11, 2017	59.78	60.35	59.42	60.29	475,083	+0.67(+1.12%)
Jan 10, 2017	59.49	60.21	59.26	59.62	447,309	+0.25(+0.42%)
Jan 09, 2017	59.64	59.83	58.82	59.37	704,950	-0.57(-0.95%)
Jan 06, 2017	59.43	60.11	59.10	59.94	716,102	+0.49(+0.82%)
Jan 05, 2017	59.76	60.22	58.58	59.45	660,924	-0.56(-0.93%)
Jan 04, 2017	59.69	60.05	58.85	60.01	759,703	+0.61(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.