Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.695 2.700 2.695 2.700 667,650 +0.00(+0.00%)
May 29, 2014 2.685 2.700 2.680 2.700 1,193,098 +0.02(+0.73%)
May 28, 2014 2.675 2.695 2.675 2.680 669,019 +0.00(+0.18%)
May 27, 2014 2.700 2.700 2.675 2.675 837,332 -0.02(-0.90%)
May 23, 2014 2.690 2.700 2.700 2.700 662,691 -0.00(-0.04%)
May 22, 2014 2.704 2.709 2.700 2.701 171,924 -0.01(-0.32%)
May 21, 2014 2.704 2.709 2.700 2.709 612,306 +0.01(+0.29%)
May 20, 2014 2.677 2.701 2.677 2.701 621,513 +0.02(+0.91%)
May 19, 2014 2.682 2.687 2.677 2.677 840,846 -0.00(-0.18%)
May 16, 2014 2.682 2.687 2.682 2.682 720,867 +0.00(+0.00%)
May 15, 2014 2.692 2.692 2.682 2.682 774,531 -0.01(-0.36%)
May 14, 2014 2.701 2.706 2.687 2.692 899,922 -0.00(-0.18%)
May 13, 2014 2.697 2.711 2.697 2.697 588,894 +0.00(+0.00%)
May 12, 2014 2.706 2.706 2.697 2.697 777,602 -0.00(-0.18%)
May 09, 2014 2.692 2.706 2.687 2.701 535,687 +0.01(+0.36%)
May 08, 2014 2.697 2.697 2.687 2.692 367,941 -0.00(-0.18%)
May 07, 2014 2.692 2.701 2.692 2.697 264,152 +0.00(+0.00%)
May 06, 2014 2.687 2.701 2.687 2.697 364,805 +0.01(+0.36%)
May 05, 2014 2.692 2.697 2.687 2.687 544,484 -0.00(-0.18%)
May 02, 2014 2.697 2.701 2.692 2.692 564,225 -0.00(-0.18%)
May 01, 2014 2.697 2.706 2.697 2.697 664,855 +0.00(+0.00%)
Apr 30, 2014 2.692 2.701 2.687 2.697 804,090 +0.00(+0.18%)
Apr 29, 2014 2.692 2.701 2.692 2.692 669,289 +0.00(+0.18%)
Apr 28, 2014 2.706 2.710 2.682 2.687 553,556 -0.02(-0.72%)
Apr 25, 2014 2.701 2.711 2.701 2.706 329,860 +0.00(+0.00%)
Apr 24, 2014 2.706 2.711 2.701 2.706 723,689 -0.00(-0.18%)
Apr 23, 2014 2.711 2.716 2.711 2.711 339,646 -0.00(-0.18%)
Apr 22, 2014 2.677 2.716 2.677 2.716 1,203,342 +0.04(+1.56%)
Apr 21, 2014 2.679 2.689 2.674 2.674 958,535 -0.00(-0.18%)
Apr 17, 2014 2.669 2.679 2.679 2.679 645,376 +0.01(+0.36%)
Apr 16, 2014 2.660 2.684 2.660 2.669 1,173,472 +0.01(+0.55%)
Apr 15, 2014 2.655 2.665 2.650 2.655 1,307,258 +0.01(+0.37%)
Apr 14, 2014 2.674 2.684 2.645 2.645 1,297,435 -0.03(-1.08%)
Apr 11, 2014 2.669 2.679 2.669 2.674 937,902 -0.00(-0.18%)
Apr 10, 2014 2.694 2.694 2.679 2.679 859,814 -0.01(-0.36%)
Apr 09, 2014 2.660 2.694 2.660 2.689 1,683,187 +0.03(+1.09%)
Apr 08, 2014 2.660 2.665 2.660 2.660 572,714 +0.00(+0.00%)
Apr 07, 2014 2.669 2.674 2.660 2.660 1,056,744 -0.01(-0.36%)
Apr 04, 2014 2.669 2.674 2.665 2.669 880,945 -0.00(-0.18%)
Apr 03, 2014 2.669 2.679 2.660 2.674 1,074,620 +0.00(+0.18%)
Apr 02, 2014 2.660 2.679 2.660 2.669 1,213,764 +0.01(+0.55%)
Apr 01, 2014 2.669 2.679 2.650 2.655 1,000,866 -0.02(-0.72%)
Mar 31, 2014 2.674 2.684 2.669 2.674 774,712 +0.00(+0.18%)
Mar 28, 2014 2.660 2.674 2.660 2.669 538,185 +0.01(+0.55%)
Mar 27, 2014 2.655 2.665 2.655 2.655 548,083 +0.00(+0.00%)
Mar 26, 2014 2.665 2.674 2.650 2.655 680,134 -0.01(-0.54%)
Mar 25, 2014 2.655 2.674 2.655 2.669 702,093 +0.01(+0.36%)
Mar 24, 2014 2.660 2.665 2.650 2.660 511,028 -0.00(-0.18%)
Mar 21, 2014 2.655 2.665 2.655 2.665 531,797 +0.02(+0.73%)
Mar 20, 2014 2.650 2.665 2.645 2.645 734,527 -0.00(-0.07%)
Mar 19, 2014 2.642 2.652 2.642 2.647 634,907 +0.00(+0.00%)
Mar 18, 2014 2.638 2.647 2.638 2.647 797,292 +0.01(+0.36%)
Mar 17, 2014 2.628 2.638 2.628 2.638 763,424 +0.02(+0.74%)
Mar 14, 2014 2.633 2.642 2.618 2.618 795,395 -0.01(-0.55%)
Mar 13, 2014 2.638 2.652 2.628 2.633 734,843 -0.00(-0.18%)
Mar 12, 2014 2.642 2.652 2.633 2.638 628,712 -0.01(-0.36%)
Mar 11, 2014 2.633 2.647 2.633 2.647 844,573 +0.02(+0.73%)
Mar 10, 2014 2.642 2.647 2.628 2.628 1,038,613 -0.02(-0.73%)
Mar 07, 2014 2.642 2.657 2.642 2.647 1,013,266 +0.00(+0.00%)
Mar 06, 2014 2.638 2.647 2.638 2.647 806,766 +0.01(+0.36%)
Mar 05, 2014 2.642 2.647 2.633 2.638 568,012 -0.00(-0.18%)
Mar 04, 2014 2.638 2.647 2.638 2.642 635,013 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.