Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.950 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.107 3.125 3.103 3.103 115,008 -0.01(-0.42%)
May 29, 2008 3.120 3.129 3.103 3.116 286,307 -0.01(-0.28%)
May 28, 2008 3.116 3.125 3.099 3.125 155,621 +0.02(+0.56%)
May 27, 2008 3.099 3.112 3.094 3.107 159,374 +0.02(+0.56%)
May 26, 2008 3.112 3.116 3.090 3.090 0 +0.00(+0.00%)
May 23, 2008 3.112 3.116 3.090 3.090 117,026 -0.02(-0.70%)
May 22, 2008 3.099 3.112 3.090 3.112 208,685 +0.01(+0.42%)
May 21, 2008 3.129 3.133 3.099 3.099 315,242 -0.03(-1.11%)
May 20, 2008 3.125 3.142 3.120 3.133 182,840 +0.00(+0.14%)
May 19, 2008 3.125 3.151 3.125 3.129 562,285 +0.02(+0.56%)
May 16, 2008 3.107 3.138 3.107 3.112 167,152 +0.00(+0.14%)
May 15, 2008 3.129 3.129 3.103 3.107 177,589 -0.01(-0.42%)
May 14, 2008 3.120 3.125 3.103 3.120 125,048 +0.01(+0.28%)
May 13, 2008 3.116 3.116 3.090 3.112 452,279 +0.01(+0.28%)
May 12, 2008 3.073 3.103 3.073 3.103 464,069 +0.05(+1.56%)
May 09, 2008 3.064 3.072 3.055 3.055 136,491 +0.00(+0.00%)
May 08, 2008 3.042 3.064 3.042 3.055 153,449 +0.01(+0.29%)
May 07, 2008 3.042 3.055 3.038 3.046 139,404 -0.01(-0.28%)
May 06, 2008 3.038 3.055 3.033 3.055 238,439 +0.01(+0.43%)
May 05, 2008 3.055 3.055 3.038 3.042 126,953 -0.01(-0.43%)
May 02, 2008 3.051 3.055 3.046 3.055 190,682 +0.01(+0.29%)
May 01, 2008 3.046 3.051 3.029 3.046 232,286 +0.01(+0.29%)
Apr 30, 2008 3.042 3.051 3.018 3.038 409,648 +0.00(+0.00%)
Apr 29, 2008 3.033 3.046 3.029 3.038 105,712 +0.01(+0.29%)
Apr 28, 2008 3.042 3.051 3.029 3.029 207,148 -0.00(-0.14%)
Apr 25, 2008 3.046 3.055 3.029 3.033 166,606 -0.00(-0.14%)
Apr 24, 2008 3.038 3.055 3.029 3.038 192,315 -0.00(-0.14%)
Apr 23, 2008 3.064 3.068 3.033 3.042 213,045 -0.02(-0.71%)
Apr 22, 2008 3.064 3.064 3.042 3.064 156,457 +0.00(+0.00%)
Apr 21, 2008 3.046 3.064 3.046 3.064 204,764 +0.02(+0.57%)
Apr 18, 2008 3.046 3.060 3.033 3.046 187,302 +0.00(+0.00%)
Apr 17, 2008 3.025 3.051 3.025 3.046 180,974 +0.01(+0.43%)
Apr 16, 2008 3.042 3.051 3.016 3.033 307,612 +0.00(+0.00%)
Apr 15, 2008 3.038 3.042 3.020 3.033 221,697 +0.00(+0.00%)
Apr 14, 2008 3.042 3.055 3.033 3.033 112,063 -0.01(-0.29%)
Apr 11, 2008 3.051 3.055 3.033 3.042 126,702 +0.00(+0.14%)
Apr 10, 2008 3.025 3.055 3.020 3.038 231,152 +0.01(+0.43%)
Apr 09, 2008 3.029 3.038 3.025 3.025 134,811 +0.01(+0.29%)
Apr 08, 2008 3.060 3.060 3.016 3.016 328,583 -0.04(-1.28%)
Apr 07, 2008 3.038 3.068 3.038 3.055 207,718 +0.01(+0.29%)
Apr 04, 2008 3.051 3.055 3.020 3.046 142,892 -0.01(-0.28%)
Apr 03, 2008 3.012 3.055 3.012 3.055 197,817 +0.03(+1.15%)
Apr 02, 2008 3.029 3.060 3.016 3.020 270,205 -0.02(-0.71%)
Apr 01, 2008 3.055 3.064 3.042 3.042 199,253 +0.01(+0.43%)
Mar 31, 2008 3.038 3.055 3.025 3.029 111,833 +0.01(+0.43%)
Mar 28, 2008 3.033 3.055 3.012 3.016 189,527 -0.01(-0.43%)
Mar 27, 2008 3.051 3.077 3.029 3.029 233,391 -0.00(-0.14%)
Mar 26, 2008 3.029 3.038 3.007 3.033 171,194 +0.01(+0.29%)
Mar 25, 2008 2.968 3.025 2.968 3.025 376,444 +0.06(+1.90%)
Mar 24, 2008 2.968 2.977 2.960 2.968 194,895 +0.01(+0.44%)
Mar 21, 2008 2.933 2.964 2.933 2.955 259,093 +0.00(+0.00%)
Mar 20, 2008 2.933 2.964 2.933 2.955 259,093 +0.01(+0.29%)
Mar 19, 2008 2.951 2.973 2.947 2.947 261,049 -0.02(-0.59%)
Mar 18, 2008 2.947 2.994 2.947 2.964 273,028 +0.02(+0.74%)
Mar 17, 2008 2.955 2.994 2.929 2.942 488,237 -0.05(-1.60%)
Mar 14, 2008 3.007 3.012 2.960 2.990 219,055 +0.00(+0.00%)
Mar 13, 2008 3.025 3.025 2.973 2.990 255,543 -0.02(-0.72%)
Mar 12, 2008 3.016 3.033 2.981 3.012 349,753 -0.03(-1.00%)
Mar 11, 2008 3.012 3.077 3.007 3.042 288,316 -0.01(-0.43%)
Mar 10, 2008 3.107 3.107 3.029 3.055 247,128 -0.02(-0.57%)
Mar 07, 2008 3.077 3.103 3.060 3.073 191,443 +0.01(+0.43%)
Mar 06, 2008 3.129 3.142 3.051 3.060 406,415 -0.07(-2.09%)
Mar 05, 2008 3.090 3.173 3.086 3.125 514,505 +0.04(+1.41%)
Mar 04, 2008 3.064 3.107 3.042 3.081 223,414 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.