Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.01 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.74	17.78	17.50	17.52	814,120	-0.20(-1.12%)
Mar 27, 2024	17.73	17.73	17.66	17.71	517,755	+0.07(+0.39%)
Mar 26, 2024	17.69	17.69	17.62	17.64	718,051	-0.02(-0.11%)
Mar 25, 2024	17.77	17.77	17.64	17.66	657,573	-0.10(-0.56%)
Mar 22, 2024	17.89	17.89	17.75	17.76	571,391	-0.04(-0.22%)
Mar 21, 2024	17.82	17.89	17.80	17.80	1,177,814	+0.01(+0.06%)
Mar 20, 2024	17.72	17.79	17.68	17.79	669,186	+0.08(+0.45%)
Mar 19, 2024	17.62	17.71	17.60	17.71	1,004,102	+0.13(+0.73%)
Mar 18, 2024	17.60	17.62	17.57	17.59	359,343	+0.01(+0.06%)
Mar 15, 2024	17.62	17.62	17.53	17.58	392,634	+0.01(+0.06%)
Mar 14, 2024	17.64	17.64	17.56	17.57	987,704	-0.07(-0.39%)
Mar 13, 2024	17.61	17.68	17.58	17.64	524,995	+0.02(+0.11%)
Mar 12, 2024	17.61	17.62	17.54	17.62	514,135	+0.00(+0.00%)
Mar 11, 2024	17.66	17.66	17.60	17.62	466,505	-0.03(-0.17%)
Mar 08, 2024	17.62	17.65	17.61	17.64	547,075	+0.05(+0.28%)
Mar 07, 2024	17.56	17.62	17.54	17.60	1,162,432	+0.11(+0.62%)
Mar 06, 2024	17.50	17.54	17.47	17.49	554,888	+0.05(+0.28%)
Mar 05, 2024	17.40	17.45	17.37	17.44	527,330	+0.05(+0.28%)
Mar 04, 2024	17.46	17.49	17.39	17.39	403,592	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.